LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,282 Value ($000) $24,425 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 98,399 Value ($000) $24,729 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 89,399 Value ($000) $19,835 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 89,356 Value ($000) $20,841 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 91,137 Value ($000) $22,493 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 93,009 Value ($000) $25,192 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 99,724 Value ($000) $21,985 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 103,089 Value ($000) $26,260 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 62,059 Value ($000) $13,811 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 63,457 Value ($000) $13,189 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 64,903 Value ($000) $14,649 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 66,312 Value ($000) $13,260 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 72,467 Value ($000) $14,438 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 87,456 Value ($000) $16,425 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 82,011 Value ($000) $14,325 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 70,714 Value ($000) $14,298 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 68,069 Value ($000) $17,594 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 65,637 Value ($000) $13,315 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 72,061 Value ($000) $13,978 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 147,642 Value ($000) $28,079 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 162,832 Value ($000) $26,136 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 166,438 Value ($000) $27,605 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 95,306 Value ($000) $12,878 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 92,302 Value ($000) $7,943 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 91,937 Value ($000) $11,010 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 91,425 Value ($000) $10,053 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 27,261 Value ($000) $2,751 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 23,277 Value ($000) $2,548 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 23,683 Value ($000) $2,187 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 23,813 Value ($000) $2,734 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 23,345 Value ($000) $2,231 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 24,516 Value ($000) $2,151 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 23,944 Value ($000) $2,225 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 22,997 Value ($000) $1,838 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 22,970 Value ($000) $1,781 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 22,468 Value ($000) $1,847 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 22,702 Value ($000) $1,615 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 25,895 Value ($000) $1,870 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 24,845 Value ($000) $1,967 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 30,170 Value ($000) $2,285 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 32,329 Value ($000) $2,458 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 33,144 Value ($000) $2,284 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 5,454 Value ($000) $365 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 5,744 Value ($000) $427 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 5,344 Value ($000) $368 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 3,862 Value ($000) $204 Avg Close $41.20 Range $37.75 - $44.73
Q2 2013
Shares 32,796 Value ($000) $1,341 Avg Close $32.16 Range $29.54 - $35.06