LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,041 Value ($000) $251 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,091 Value ($000) $274 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,091 Value ($000) $242 Avg Close $220.63 Range $203.22 - $235.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,041	$251	$239.83	$218.80 - $254.04
Q3 2025	1,091	$274	$244.20	$210.40 - $273.63
Q2 2025	1,091	$242	$220.63	$203.22 - $235.13