LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,255 Value ($000) $5,849 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 24,765 Value ($000) $6,224 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 23,287 Value ($000) $5,167 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 23,269 Value ($000) $5,427 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 23,729 Value ($000) $5,856 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 23,875 Value ($000) $6,466 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 24,316 Value ($000) $5,361 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 24,456 Value ($000) $6,230 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 25,200 Value ($000) $5,608 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 25,578 Value ($000) $5,316 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 26,009 Value ($000) $5,870 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 26,444 Value ($000) $5,288 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 26,305 Value ($000) $5 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 26,679 Value ($000) $5,011 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 28,845 Value ($000) $5,038 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 29,993 Value ($000) $6,064 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 30,587 Value ($000) $7,906 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 29,792 Value ($000) $6,044 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 29,941 Value ($000) $5,808 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 29,747 Value ($000) $5,657 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 30,007 Value ($000) $4,816 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 30,168 Value ($000) $5,004 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 29,410 Value ($000) $3,974 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 29,860 Value ($000) $2,569 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 29,410 Value ($000) $3,522 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 29,684 Value ($000) $3,264 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 29,709 Value ($000) $2,998 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 29,809 Value ($000) $3,263 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 30,235 Value ($000) $2,793 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 29,924 Value ($000) $3,436 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 29,359 Value ($000) $2,806 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 29,220 Value ($000) $2,564 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 29,420 Value ($000) $2,734 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 29,770 Value ($000) $2,380 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 29,172 Value ($000) $2,262 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 28,711 Value ($000) $2,360 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 28,861 Value ($000) $2,053 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 29,011 Value ($000) $2,095 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 29,271 Value ($000) $2,317 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 30,675 Value ($000) $2,324 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 31,770 Value ($000) $2,416 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 33,025 Value ($000) $2,276 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 35,115 Value ($000) $2,352 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 34,990 Value ($000) $2,603 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 35,840 Value ($000) $2,466 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 31,970 Value ($000) $1,692 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 31,970 Value ($000) $1,534 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 38,395 Value ($000) $1,878 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 38,790 Value ($000) $1,922 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 36,641 Value ($000) $1,499 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 36,641 Value ($000) $1,499 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,255	$5,849	$239.83	$218.80 - $254.04
Q3 2025	24,765	$6,224	$244.20	$210.40 - $273.63
Q2 2025	23,287	$5,167	$220.63	$203.22 - $235.13
Q1 2025	23,269	$5,427	$242.06	$216.79 - $265.06
Q4 2024	23,729	$5,856	$261.54	$239.21 - $280.19
Q3 2024	23,875	$6,466	$236.16	$205.77 - $264.82
Q2 2024	24,316	$5,361	$221.35	$206.72 - $246.87
Q1 2024	24,456	$6,230	$222.03	$202.43 - $253.80
Q4 2023	25,200	$5,608	$194.73	$174.95 - $218.39
Q3 2023	25,578	$5,316	$214.91	$197.28 - $226.88
Q2 2023	26,009	$5,870	$197.77	$184.29 - $215.60
Q1 2023	26,444	$5,288	$192.20	$177.54 - $211.52
Q4 2022	26,305	$5	$188.18	$166.33 - $208.66
Q3 2022	26,679	$5,011	$182.38	$162.61 - $207.31
Q2 2022	28,845	$5,038	$179.56	$158.54 - $196.50
Q1 2022	29,993	$6,064	$213.37	$187.49 - $241.31
Q4 2021	30,587	$7,906	$219.81	$185.82 - $243.60
Q3 2021	29,792	$6,044	$183.57	$167.84 - $195.65
Q2 2021	29,941	$5,808	$179.51	$169.33 - $197.57
Q1 2021	29,747	$5,657	$156.97	$138.06 - $176.57
Q4 2020	30,007	$4,816	$148.05	$133.82 - $164.22
Q3 2020	30,168	$5,004	$139.87	$121.38 - $156.09
Q2 2020	29,410	$3,974	$103.31	$71.19 - $124.31
Q1 2020	29,860	$2,569	$98.27	$54.02 - $114.09
Q4 2019	29,410	$3,522	$102.36	$93.27 - $108.85
Q3 2019	29,684	$3,264	$94.02	$81.89 - $103.41
Q2 2019	29,709	$2,998	$93.45	$81.25 - $104.43
Q1 2019	29,809	$3,263	$88.06	$79.66 - $97.11
Q4 2018	30,235	$2,793	$84.62	$74.48 - $101.12
Q3 2018	29,924	$3,436	$91.02	$81.78 - $102.93
Q2 2018	29,359	$2,806	$78.69	$70.64 - $88.19
Q1 2018	29,220	$2,564	$81.91	$72.53 - $94.39
Q4 2017	29,420	$2,734	$71.24	$65.02 - $80.72
Q3 2017	29,770	$2,380	$65.65	$60.74 - $68.80
Q2 2017	29,172	$2,262	$69.71	$64.70 - $73.63
Q1 2017	28,711	$2,360	$65.00	$59.63 - $71.41
Q4 2016	28,861	$2,053	$59.80	$54.88 - $64.69
Q3 2016	29,011	$2,095	$65.42	$59.27 - $70.11
Q2 2016	29,271	$2,317	$64.80	$62.36 - $67.69
Q1 2016	30,675	$2,324	$58.89	$52.30 - $63.79
Q4 2015	31,770	$2,416	$61.72	$56.48 - $64.99
Q3 2015	33,025	$2,276	$56.94	$53.21 - $61.96
Q2 2015	35,115	$2,352	$58.80	$55.03 - $62.22
Q1 2015	34,990	$2,603	$58.94	$53.58 - $62.72
Q4 2014	35,840	$2,466	$49.04	$40.68 - $57.03
Q3 2014	31,970	$1,692	$41.20	$37.75 - $44.73
Q2 2014	31,970	$1,534	$37.84	$35.84 - $40.43
Q1 2014	38,395	$1,878	$39.01	$35.96 - $41.49
Q4 2013	38,790	$1,922	$39.13	$36.88 - $41.98
Q3 2013	36,641	$1,499	$36.41	$32.75 - $39.48
Q2 2013	36,641	$1,499	$32.16	$29.54 - $35.06