LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,823 Value ($000) $114 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 552,977 Value ($000) $140 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 540,799 Value ($000) $120 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 541,811 Value ($000) $127 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 538,054 Value ($000) $133 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 603,569 Value ($000) $164 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 598,480 Value ($000) $132 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 577,912 Value ($000) $147 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 611,006 Value ($000) $135 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 852,992 Value ($000) $177 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 867,864 Value ($000) $197 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 861,105 Value ($000) $172 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 893,889 Value ($000) $179 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 982,560 Value ($000) $184,421 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,004,770 Value ($000) $175,630 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 971,044 Value ($000) $207,074 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 972,715 Value ($000) $250,881 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 949,273 Value ($000) $193,747 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 944,530 Value ($000) $183,134 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 976,144 Value ($000) $184,509 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,194,107 Value ($000) $191,446 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,387,274 Value ($000) $230,159 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,304,011 Value ($000) $175,481 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,480,707 Value ($000) $128,356 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,437,155 Value ($000) $170,760 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,374,081 Value ($000) $151,210 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,328,989 Value ($000) $133,951 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,403,627 Value ($000) $153,225 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,356,720 Value ($000) $121,030 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,459,308 Value ($000) $167,770 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,609,531 Value ($000) $153,963 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,606,288 Value ($000) $141,132 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,854,980 Value ($000) $172,150 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,970,840 Value ($000) $156,506 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,904,750 Value ($000) $147,417 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,811,280 Value ($000) $148,765 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,820,696 Value ($000) $129,953 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,742,213 Value ($000) $125,714 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,520,561 Value ($000) $120,072 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,342,131 Value ($000) $101,551 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,334,133 Value ($000) $101,496 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,292,911 Value ($000) $89,261 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,298,058 Value ($000) $86,761 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,387,585 Value ($000) $102,926 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,342,265 Value ($000) $92,155 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,313,016 Value ($000) $69,701 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,411,340 Value ($000) $67,540 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,259,118 Value ($000) $61,294 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,208,493 Value ($000) $60,198 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,150,058 Value ($000) $54,612 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 628,800 Value ($000) $25,794 Avg Close $32.16 Range $29.54 - $35.06