LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,020 Value ($000) $5,310 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 22,600 Value ($000) $5,680 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 24,542 Value ($000) $5,445 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 26,474 Value ($000) $6,175 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 26,030 Value ($000) $6,424 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 26,102 Value ($000) $7,070 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 26,896 Value ($000) $5,929 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 26,437 Value ($000) $6,734 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 26,666 Value ($000) $5,935 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 26,991 Value ($000) $5,610 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 26,968 Value ($000) $6 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 26,817 Value ($000) $5 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 26,531 Value ($000) $5 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 26,804 Value ($000) $5,034 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 26,902 Value ($000) $4,699 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 27,463 Value ($000) $5,553 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 28,099 Value ($000) $7,263 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 28,417 Value ($000) $5,765 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 28,729 Value ($000) $5,573 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 29,321 Value ($000) $5,576 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 29,114 Value ($000) $4,673 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 28,528 Value ($000) $4,732 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 28,597 Value ($000) $3,864 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 28,189 Value ($000) $2,426 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 28,593 Value ($000) $3,424 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 28,324 Value ($000) $3,115 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 28,213 Value ($000) $2,847 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 28,526 Value ($000) $3,123 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 27,902 Value ($000) $2,577 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 28,391 Value ($000) $3,260 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 28,659 Value ($000) $2,739 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 28,657 Value ($000) $2,515 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 29,406 Value ($000) $2,733 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 28,724 Value ($000) $2,296 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 26,479 Value ($000) $2,053 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 26,633 Value ($000) $2,189 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 19,808 Value ($000) $1,409 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 17,450 Value ($000) $1,260 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 16,313 Value ($000) $1,292 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 16,703 Value ($000) $1,265 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 14,810 Value ($000) $1,126 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 15,758 Value ($000) $1,086 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,397 Value ($000) $696 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 8,167 Value ($000) $608 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 8,942 Value ($000) $615 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 8,828 Value ($000) $467 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 8,828 Value ($000) $424 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 8,650 Value ($000) $423 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 8,650 Value ($000) $429 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 8,650 Value ($000) $412 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 9,650 Value ($000) $395 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,020	$5,310	$239.83	$218.80 - $254.04
Q3 2025	22,600	$5,680	$244.20	$210.40 - $273.63
Q2 2025	24,542	$5,445	$220.63	$203.22 - $235.13
Q1 2025	26,474	$6,175	$242.06	$216.79 - $265.06
Q4 2024	26,030	$6,424	$261.54	$239.21 - $280.19
Q3 2024	26,102	$7,070	$236.16	$205.77 - $264.82
Q2 2024	26,896	$5,929	$221.35	$206.72 - $246.87
Q1 2024	26,437	$6,734	$222.03	$202.43 - $253.80
Q4 2023	26,666	$5,935	$194.73	$174.95 - $218.39
Q3 2023	26,991	$5,610	$214.91	$197.28 - $226.88
Q2 2023	26,968	$6	$197.77	$184.29 - $215.60
Q1 2023	26,817	$5	$192.20	$177.54 - $211.52
Q4 2022	26,531	$5	$188.18	$166.33 - $208.66
Q3 2022	26,804	$5,034	$182.38	$162.61 - $207.31
Q2 2022	26,902	$4,699	$179.56	$158.54 - $196.50
Q1 2022	27,463	$5,553	$213.37	$187.49 - $241.31
Q4 2021	28,099	$7,263	$219.81	$185.82 - $243.60
Q3 2021	28,417	$5,765	$183.57	$167.84 - $195.65
Q2 2021	28,729	$5,573	$179.51	$169.33 - $197.57
Q1 2021	29,321	$5,576	$156.97	$138.06 - $176.57
Q4 2020	29,114	$4,673	$148.05	$133.82 - $164.22
Q3 2020	28,528	$4,732	$139.87	$121.38 - $156.09
Q2 2020	28,597	$3,864	$103.31	$71.19 - $124.31
Q1 2020	28,189	$2,426	$98.27	$54.02 - $114.09
Q4 2019	28,593	$3,424	$102.36	$93.27 - $108.85
Q3 2019	28,324	$3,115	$94.02	$81.89 - $103.41
Q2 2019	28,213	$2,847	$93.45	$81.25 - $104.43
Q1 2019	28,526	$3,123	$88.06	$79.66 - $97.11
Q4 2018	27,902	$2,577	$84.62	$74.48 - $101.12
Q3 2018	28,391	$3,260	$91.02	$81.78 - $102.93
Q2 2018	28,659	$2,739	$78.69	$70.64 - $88.19
Q1 2018	28,657	$2,515	$81.91	$72.53 - $94.39
Q4 2017	29,406	$2,733	$71.24	$65.02 - $80.72
Q3 2017	28,724	$2,296	$65.65	$60.74 - $68.80
Q2 2017	26,479	$2,053	$69.71	$64.70 - $73.63
Q1 2017	26,633	$2,189	$65.00	$59.63 - $71.41
Q4 2016	19,808	$1,409	$59.80	$54.88 - $64.69
Q3 2016	17,450	$1,260	$65.42	$59.27 - $70.11
Q2 2016	16,313	$1,292	$64.80	$62.36 - $67.69
Q1 2016	16,703	$1,265	$58.89	$52.30 - $63.79
Q4 2015	14,810	$1,126	$61.72	$56.48 - $64.99
Q3 2015	15,758	$1,086	$56.94	$53.21 - $61.96
Q2 2015	10,397	$696	$58.80	$55.03 - $62.22
Q1 2015	8,167	$608	$58.94	$53.58 - $62.72
Q4 2014	8,942	$615	$49.04	$40.68 - $57.03
Q3 2014	8,828	$467	$41.20	$37.75 - $44.73
Q2 2014	8,828	$424	$37.84	$35.84 - $40.43
Q1 2014	8,650	$423	$39.01	$35.96 - $41.49
Q4 2013	8,650	$429	$39.13	$36.88 - $41.98
Q3 2013	8,650	$412	$36.41	$32.75 - $39.48
Q2 2013	9,650	$395	$32.16	$29.54 - $35.06