LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 817 Value ($000) $205 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,540 Value ($000) $342 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,559 Value ($000) $364 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,554 Value ($000) $383 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,529 Value ($000) $414 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,524 Value ($000) $336 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,518 Value ($000) $387 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,513 Value ($000) $337 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,507 Value ($000) $313 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,546 Value ($000) $349 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,740 Value ($000) $348 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,784 Value ($000) $356 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 5,121 Value ($000) $962 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,616 Value ($000) $632 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,604 Value ($000) $729 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,594 Value ($000) $929 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,845 Value ($000) $780 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,832 Value ($000) $743 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,823 Value ($000) $727 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,811 Value ($000) $612 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,850 Value ($000) $639 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,649 Value ($000) $493 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,967 Value ($000) $341 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,618 Value ($000) $433 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,676 Value ($000) $404 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,658 Value ($000) $369 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,645 Value ($000) $399 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,631 Value ($000) $335 Avg Close $84.62 Range $74.48 - $101.12
Q2 2018
Shares 3,631 Value ($000) $347 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,617 Value ($000) $317 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,517 Value ($000) $327 Avg Close $71.24 Range $65.02 - $80.72