LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $0 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,100 Value ($000) $0 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,100 Value ($000) $0 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,100 Value ($000) $0 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,100 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,100 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 3,600 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 276,912 Value ($000) $62 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 169,430 Value ($000) $35 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 182,792 Value ($000) $41 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 201,262 Value ($000) $40 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 185,262 Value ($000) $37 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 205,400 Value ($000) $38,576 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 123,200 Value ($000) $21,519 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 300 Value ($000) $61 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 300 Value ($000) $78 Avg Close $219.81 Range $185.82 - $243.60

Q1 2021

Shares 9,700 Value ($000) $1,844 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 13,700 Value ($000) $2,198 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,600 Value ($000) $1,426 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,600 Value ($000) $1,162 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 28,500 Value ($000) $2,452 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 40,200 Value ($000) $4,814 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 42,700 Value ($000) $4,695 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 42,700 Value ($000) $4,308 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 43,800 Value ($000) $4,794 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 44,900 Value ($000) $4,146 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 562,058 Value ($000) $64,535 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 760,858 Value ($000) $72,715 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 900,358 Value ($000) $79,006 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 677,258 Value ($000) $62,944 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 596,458 Value ($000) $47,680 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 104,400 Value ($000) $8,094 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 68,600 Value ($000) $5,639 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 53,000 Value ($000) $3,769 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 2,700 Value ($000) $194 Avg Close $65.42 Range $59.27 - $70.11

Q4 2014

Shares 4,500 Value ($000) $309 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 8,800 Value ($000) $465 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 8,800 Value ($000) $422 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 8,800 Value ($000) $430 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 8,800 Value ($000) $436 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 4,090 Value ($000) $194 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,600 Value ($000) $65 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$0	$239.83	$218.80 - $254.04
Q3 2025	1,100	$0	$244.20	$210.40 - $273.63
Q2 2025	1,100	$0	$220.63	$203.22 - $235.13
Q1 2025	1,100	$0	$242.06	$216.79 - $265.06
Q4 2024	1,100	$0	$261.54	$239.21 - $280.19
Q3 2024	1,100	$0	$236.16	$205.77 - $264.82
Q1 2024	3,600	$1	$222.03	$202.43 - $253.80
Q4 2023	276,912	$62	$194.73	$174.95 - $218.39
Q3 2023	169,430	$35	$214.91	$197.28 - $226.88
Q2 2023	182,792	$41	$197.77	$184.29 - $215.60
Q1 2023	201,262	$40	$192.20	$177.54 - $211.52
Q4 2022	185,262	$37	$188.18	$166.33 - $208.66
Q3 2022	205,400	$38,576	$182.38	$162.61 - $207.31
Q2 2022	123,200	$21,519	$179.56	$158.54 - $196.50
Q1 2022	300	$61	$213.37	$187.49 - $241.31
Q4 2021	300	$78	$219.81	$185.82 - $243.60
Q1 2021	9,700	$1,844	$156.97	$138.06 - $176.57
Q4 2020	13,700	$2,198	$148.05	$133.82 - $164.22
Q3 2020	8,600	$1,426	$139.87	$121.38 - $156.09
Q2 2020	8,600	$1,162	$103.31	$71.19 - $124.31
Q1 2020	28,500	$2,452	$98.27	$54.02 - $114.09
Q4 2019	40,200	$4,814	$102.36	$93.27 - $108.85
Q3 2019	42,700	$4,695	$94.02	$81.89 - $103.41
Q2 2019	42,700	$4,308	$93.45	$81.25 - $104.43
Q1 2019	43,800	$4,794	$88.06	$79.66 - $97.11
Q4 2018	44,900	$4,146	$84.62	$74.48 - $101.12
Q3 2018	562,058	$64,535	$91.02	$81.78 - $102.93
Q2 2018	760,858	$72,715	$78.69	$70.64 - $88.19
Q1 2018	900,358	$79,006	$81.91	$72.53 - $94.39
Q4 2017	677,258	$62,944	$71.24	$65.02 - $80.72
Q3 2017	596,458	$47,680	$65.65	$60.74 - $68.80
Q2 2017	104,400	$8,094	$69.71	$64.70 - $73.63
Q1 2017	68,600	$5,639	$65.00	$59.63 - $71.41
Q4 2016	53,000	$3,769	$59.80	$54.88 - $64.69
Q3 2016	2,700	$194	$65.42	$59.27 - $70.11
Q4 2014	4,500	$309	$49.04	$40.68 - $57.03
Q3 2014	8,800	$465	$41.20	$37.75 - $44.73
Q2 2014	8,800	$422	$37.84	$35.84 - $40.43
Q1 2014	8,800	$430	$39.01	$35.96 - $41.49
Q4 2013	8,800	$436	$39.13	$36.88 - $41.98
Q3 2013	4,090	$194	$36.41	$32.75 - $39.48
Q2 2013	1,600	$65	$32.16	$29.54 - $35.06