LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,542 Value ($000) $136,868 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 575,742 Value ($000) $144,690 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 575,842 Value ($000) $127,762 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 568,742 Value ($000) $132,648 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 571,758 Value ($000) $141,110 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 431,399 Value ($000) $116,844 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 431,099 Value ($000) $95,040 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 409,801 Value ($000) $104,389 Avg Close $222.03 Range $202.43 - $253.80

Q3 2018

Shares 45,900 Value ($000) $5,270 Avg Close $91.02 Range $81.78 - $102.93

Q4 2014

Shares 28,900 Value ($000) $1,988 Avg Close $49.04 Range $40.68 - $57.03

Q1 2014

Shares 23,400 Value ($000) $1,144 Avg Close $39.01 Range $35.96 - $41.49

Q3 2013

Shares 13,700 Value ($000) $652 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 13,700 Value ($000) $560 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,542	$136,868	$239.83	$218.80 - $254.04
Q3 2025	575,742	$144,690	$244.20	$210.40 - $273.63
Q2 2025	575,842	$127,762	$220.63	$203.22 - $235.13
Q1 2025	568,742	$132,648	$242.06	$216.79 - $265.06
Q4 2024	571,758	$141,110	$261.54	$239.21 - $280.19
Q3 2024	431,399	$116,844	$236.16	$205.77 - $264.82
Q2 2024	431,099	$95,040	$221.35	$206.72 - $246.87
Q1 2024	409,801	$104,389	$222.03	$202.43 - $253.80
Q3 2018	45,900	$5,270	$91.02	$81.78 - $102.93
Q4 2014	28,900	$1,988	$49.04	$40.68 - $57.03
Q1 2014	23,400	$1,144	$39.01	$35.96 - $41.49
Q3 2013	13,700	$652	$36.41	$32.75 - $39.48
Q2 2013	13,700	$560	$32.16	$29.54 - $35.06