LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,487 Value ($000) $203 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 23,172 Value ($000) $6 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 23,034 Value ($000) $5 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,681,398 Value ($000) $392 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,918,747 Value ($000) $474 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,940,088 Value ($000) $525 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,938,782 Value ($000) $427 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,948,854 Value ($000) $496 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,027,143 Value ($000) $451 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,491,969 Value ($000) $310 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,478,516 Value ($000) $334 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 971,324 Value ($000) $194 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 856,194 Value ($000) $171 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 850,940 Value ($000) $159,815 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 847,865 Value ($000) $148,097 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 906,585 Value ($000) $183,303 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,106,236 Value ($000) $285,939 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,076,291 Value ($000) $218,336 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,061,984 Value ($000) $205,993 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 909,063 Value ($000) $172,885 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 979,474 Value ($000) $157,215 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 966,046 Value ($000) $160,230 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,310,848 Value ($000) $177,122 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,143,585 Value ($000) $98,406 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 825,832 Value ($000) $98,901 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,239 Value ($000) $686 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,521 Value ($000) $557 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 6,239 Value ($000) $683 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,532 Value ($000) $510 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 5,818 Value ($000) $668 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 13,745 Value ($000) $1,315 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 13,281 Value ($000) $1,166 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 13,366 Value ($000) $1,243 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 13,935 Value ($000) $1,114 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 13,427 Value ($000) $1,041 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 13,511 Value ($000) $1,111 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 2,047,480 Value ($000) $145,615 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 2,028,306 Value ($000) $146,463 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 2,017,180 Value ($000) $159,700 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,558,708 Value ($000) $118,071 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 46,897 Value ($000) $3,566 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 4,920 Value ($000) $339 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 38,217 Value ($000) $2,559 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 40,947 Value ($000) $3,046 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 37,692 Value ($000) $2,593 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,317 Value ($000) $70 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 155,617 Value ($000) $7,468 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 8,287 Value ($000) $405 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 11,447 Value ($000) $567 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 19,405 Value ($000) $924 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,206,179 Value ($000) $49,331 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,487	$203	$239.83	$218.80 - $254.04
Q3 2025	23,172	$6	$244.20	$210.40 - $273.63
Q2 2025	23,034	$5	$220.63	$203.22 - $235.13
Q1 2025	1,681,398	$392	$242.06	$216.79 - $265.06
Q4 2024	1,918,747	$474	$261.54	$239.21 - $280.19
Q3 2024	1,940,088	$525	$236.16	$205.77 - $264.82
Q2 2024	1,938,782	$427	$221.35	$206.72 - $246.87
Q1 2024	1,948,854	$496	$222.03	$202.43 - $253.80
Q4 2023	2,027,143	$451	$194.73	$174.95 - $218.39
Q3 2023	1,491,969	$310	$214.91	$197.28 - $226.88
Q2 2023	1,478,516	$334	$197.77	$184.29 - $215.60
Q1 2023	971,324	$194	$192.20	$177.54 - $211.52
Q4 2022	856,194	$171	$188.18	$166.33 - $208.66
Q3 2022	850,940	$159,815	$182.38	$162.61 - $207.31
Q2 2022	847,865	$148,097	$179.56	$158.54 - $196.50
Q1 2022	906,585	$183,303	$213.37	$187.49 - $241.31
Q4 2021	1,106,236	$285,939	$219.81	$185.82 - $243.60
Q3 2021	1,076,291	$218,336	$183.57	$167.84 - $195.65
Q2 2021	1,061,984	$205,993	$179.51	$169.33 - $197.57
Q1 2021	909,063	$172,885	$156.97	$138.06 - $176.57
Q4 2020	979,474	$157,215	$148.05	$133.82 - $164.22
Q3 2020	966,046	$160,230	$139.87	$121.38 - $156.09
Q2 2020	1,310,848	$177,122	$103.31	$71.19 - $124.31
Q1 2020	1,143,585	$98,406	$98.27	$54.02 - $114.09
Q4 2019	825,832	$98,901	$102.36	$93.27 - $108.85
Q3 2019	6,239	$686	$94.02	$81.89 - $103.41
Q2 2019	5,521	$557	$93.45	$81.25 - $104.43
Q1 2019	6,239	$683	$88.06	$79.66 - $97.11
Q4 2018	5,532	$510	$84.62	$74.48 - $101.12
Q3 2018	5,818	$668	$91.02	$81.78 - $102.93
Q2 2018	13,745	$1,315	$78.69	$70.64 - $88.19
Q1 2018	13,281	$1,166	$81.91	$72.53 - $94.39
Q4 2017	13,366	$1,243	$71.24	$65.02 - $80.72
Q3 2017	13,935	$1,114	$65.65	$60.74 - $68.80
Q2 2017	13,427	$1,041	$69.71	$64.70 - $73.63
Q1 2017	13,511	$1,111	$65.00	$59.63 - $71.41
Q4 2016	2,047,480	$145,615	$59.80	$54.88 - $64.69
Q3 2016	2,028,306	$146,463	$65.42	$59.27 - $70.11
Q2 2016	2,017,180	$159,700	$64.80	$62.36 - $67.69
Q1 2016	1,558,708	$118,071	$58.89	$52.30 - $63.79
Q4 2015	46,897	$3,566	$61.72	$56.48 - $64.99
Q3 2015	4,920	$339	$56.94	$53.21 - $61.96
Q2 2015	38,217	$2,559	$58.80	$55.03 - $62.22
Q1 2015	40,947	$3,046	$58.94	$53.58 - $62.72
Q4 2014	37,692	$2,593	$49.04	$40.68 - $57.03
Q3 2014	1,317	$70	$41.20	$37.75 - $44.73
Q2 2014	155,617	$7,468	$37.84	$35.84 - $40.43
Q1 2014	8,287	$405	$39.01	$35.96 - $41.49
Q4 2013	11,447	$567	$39.13	$36.88 - $41.98
Q3 2013	19,405	$924	$36.41	$32.75 - $39.48
Q2 2013	1,206,179	$49,331	$32.16	$29.54 - $35.06