LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,235,981 Value ($000) $192,406 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,349,943 Value ($000) $281,429 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 852,436 Value ($000) $93,734 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,421,314 Value ($000) $143,425 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,378,555 Value ($000) $260,380 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,224,999 Value ($000) $205,501 Avg Close $84.62 Range $74.48 - $101.12

Q2 2018

Shares 987,995 Value ($000) $94,422 Avg Close $78.69 Range $70.64 - $88.19

Q2 2017

Shares 2,013,861 Value ($000) $156,135 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 125,264 Value ($000) $10,298 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,260,561 Value ($000) $89,651 Avg Close $59.80 Range $54.88 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,235,981	$192,406	$98.27	$54.02 - $114.09
Q4 2019	2,349,943	$281,429	$102.36	$93.27 - $108.85
Q3 2019	852,436	$93,734	$94.02	$81.89 - $103.41
Q2 2019	1,421,314	$143,425	$93.45	$81.25 - $104.43
Q1 2019	2,378,555	$260,380	$88.06	$79.66 - $97.11
Q4 2018	2,224,999	$205,501	$84.62	$74.48 - $101.12
Q2 2018	987,995	$94,422	$78.69	$70.64 - $88.19
Q2 2017	2,013,861	$156,135	$69.71	$64.70 - $73.63
Q1 2017	125,264	$10,298	$65.00	$59.63 - $71.41
Q4 2016	1,260,561	$89,651	$59.80	$54.88 - $64.69