LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $366 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,351 Value ($000) $366 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,351 Value ($000) $366 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,351 Value ($000) $366 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,351 Value ($000) $366 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,351 Value ($000) $366 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,351 Value ($000) $298 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,716 Value ($000) $437 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,874 Value ($000) $417 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,768 Value ($000) $783 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,926 Value ($000) $435 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,066 Value ($000) $413 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,373 Value ($000) $473 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,512 Value ($000) $472 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,524 Value ($000) $441 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,541 Value ($000) $514 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,127 Value ($000) $808 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,253 Value ($000) $660 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,486 Value ($000) $676 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,951 Value ($000) $751 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,957 Value ($000) $635 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,925 Value ($000) $651 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,850 Value ($000) $520 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,098 Value ($000) $353 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,196 Value ($000) $503 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 5,107 Value ($000) $562 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,967 Value ($000) $501 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 6,333 Value ($000) $693 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 7,162 Value ($000) $661 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 7,351 Value ($000) $844 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,351 Value ($000) $703 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 7,351 Value ($000) $645 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 7,734 Value ($000) $719 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 7,734 Value ($000) $618 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 8,159 Value ($000) $633 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,259 Value ($000) $679 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 8,809 Value ($000) $626 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 9,559 Value ($000) $690 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 9,557 Value ($000) $757 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 9,557 Value ($000) $724 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 9,557 Value ($000) $727 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 9,977 Value ($000) $688 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 9,977 Value ($000) $668 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 11,777 Value ($000) $876 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 11,802 Value ($000) $812 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 11,827 Value ($000) $626 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 11,902 Value ($000) $571 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 11,993 Value ($000) $586 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 11,845 Value ($000) $587 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 11,645 Value ($000) $554 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 12,150 Value ($000) $497 Avg Close $32.16 Range $29.54 - $35.06