LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $0 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 980 Value ($000) $0 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,214 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,167 Value ($000) $1 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,227 Value ($000) $1 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,615 Value ($000) $1 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,860 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,165 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,027 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 6,427 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,257 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,687 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,153 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,371 Value ($000) $633 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,379 Value ($000) $590 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,233 Value ($000) $654 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,438 Value ($000) $889 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,143 Value ($000) $638 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,204 Value ($000) $621 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,242 Value ($000) $617 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,861 Value ($000) $459 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,346 Value ($000) $389 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,346 Value ($000) $317 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,346 Value ($000) $288 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,346 Value ($000) $401 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,346 Value ($000) $258 Avg Close $94.02 Range $81.89 - $103.41
Q2 2017
Shares 5,915 Value ($000) $459 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 5,945 Value ($000) $489 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 6,430 Value ($000) $457 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 5,995 Value ($000) $433 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,609 Value ($000) $207 Avg Close $64.80 Range $62.36 - $67.69
Q4 2014
Shares 6,230 Value ($000) $429 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 6,230 Value ($000) $330 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 5,220 Value ($000) $251 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,220 Value ($000) $255 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 5,220 Value ($000) $259 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 5,220 Value ($000) $249 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 5,220 Value ($000) $213,498 Avg Close $32.16 Range $29.54 - $35.06