LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,135 Value ($000) $234 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,215 Value ($000) $223 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,215 Value ($000) $242 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,305 Value ($000) $305 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,305 Value ($000) $379 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,305 Value ($000) $315 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,305 Value ($000) $290 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,305 Value ($000) $307 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,305 Value ($000) $264 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,305 Value ($000) $256 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,305 Value ($000) $271 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,605 Value ($000) $256 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 3,605 Value ($000) $260 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,605 Value ($000) $285 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,605 Value ($000) $273 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 3,220 Value ($000) $235 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 3,220 Value ($000) $221 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,225 Value ($000) $215 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,225 Value ($000) $239 Avg Close $58.94 Range $53.58 - $62.72