LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,071 Value ($000) $95,034 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 407,325 Value ($000) $102,365 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 432,226 Value ($000) $95,898 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 389,036 Value ($000) $90,735 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 368,171 Value ($000) $90,865 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 379,652 Value ($000) $102,829 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 355,054 Value ($000) $78,275 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 338,556 Value ($000) $86,240 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 322,645 Value ($000) $71,805 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 296,751 Value ($000) $61,677 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 286,926 Value ($000) $64,759 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 243,727 Value ($000) $48,738 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 248,142 Value ($000) $49,440 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 232,603 Value ($000) $43,685 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 227,834 Value ($000) $39,796 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 207,606 Value ($000) $41,976 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 201,690 Value ($000) $52,133 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 178,704 Value ($000) $36,252 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 172,356 Value ($000) $33,432 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 165,011 Value ($000) $31,382 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 196,123 Value ($000) $31,480 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 198,789 Value ($000) $32,971 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 178,622 Value ($000) $24,136 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 178,066 Value ($000) $15,322 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 164,809 Value ($000) $19,738 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 167,968 Value ($000) $18,469 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 160,154 Value ($000) $16,161 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 156,852 Value ($000) $17,170 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 153,534 Value ($000) $14,180 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 140,919 Value ($000) $16,180 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 136,166 Value ($000) $13,014 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 126,006 Value ($000) $11,057 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 122,126 Value ($000) $11,350 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 117,415 Value ($000) $9,386 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 110,491 Value ($000) $8,566 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 109,845 Value ($000) $9,030 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 108,880 Value ($000) $7,743 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 114,360 Value ($000) $8,258 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 130,019 Value ($000) $10,294 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 132,897 Value ($000) $10,066 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 113,680 Value ($000) $8,644 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 140,862 Value ($000) $9,708 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 113,000 Value ($000) $7,568 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 116,980 Value ($000) $8,702 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 121,810 Value ($000) $8,345 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 131,060 Value ($000) $6,926 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 134,300 Value ($000) $6,443 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 138,190 Value ($000) $6,743 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 146,430 Value ($000) $7,256 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 156,380 Value ($000) $7,446 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 220,081 Value ($000) $9,001 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,071	$95,034	$239.83	$218.80 - $254.04
Q3 2025	407,325	$102,365	$244.20	$210.40 - $273.63
Q2 2025	432,226	$95,898	$220.63	$203.22 - $235.13
Q1 2025	389,036	$90,735	$242.06	$216.79 - $265.06
Q4 2024	368,171	$90,865	$261.54	$239.21 - $280.19
Q3 2024	379,652	$102,829	$236.16	$205.77 - $264.82
Q2 2024	355,054	$78,275	$221.35	$206.72 - $246.87
Q1 2024	338,556	$86,240	$222.03	$202.43 - $253.80
Q4 2023	322,645	$71,805	$194.73	$174.95 - $218.39
Q3 2023	296,751	$61,677	$214.91	$197.28 - $226.88
Q2 2023	286,926	$64,759	$197.77	$184.29 - $215.60
Q1 2023	243,727	$48,738	$192.20	$177.54 - $211.52
Q4 2022	248,142	$49,440	$188.18	$166.33 - $208.66
Q3 2022	232,603	$43,685	$182.38	$162.61 - $207.31
Q2 2022	227,834	$39,796	$179.56	$158.54 - $196.50
Q1 2022	207,606	$41,976	$213.37	$187.49 - $241.31
Q4 2021	201,690	$52,133	$219.81	$185.82 - $243.60
Q3 2021	178,704	$36,252	$183.57	$167.84 - $195.65
Q2 2021	172,356	$33,432	$179.51	$169.33 - $197.57
Q1 2021	165,011	$31,382	$156.97	$138.06 - $176.57
Q4 2020	196,123	$31,480	$148.05	$133.82 - $164.22
Q3 2020	198,789	$32,971	$139.87	$121.38 - $156.09
Q2 2020	178,622	$24,136	$103.31	$71.19 - $124.31
Q1 2020	178,066	$15,322	$98.27	$54.02 - $114.09
Q4 2019	164,809	$19,738	$102.36	$93.27 - $108.85
Q3 2019	167,968	$18,469	$94.02	$81.89 - $103.41
Q2 2019	160,154	$16,161	$93.45	$81.25 - $104.43
Q1 2019	156,852	$17,170	$88.06	$79.66 - $97.11
Q4 2018	153,534	$14,180	$84.62	$74.48 - $101.12
Q3 2018	140,919	$16,180	$91.02	$81.78 - $102.93
Q2 2018	136,166	$13,014	$78.69	$70.64 - $88.19
Q1 2018	126,006	$11,057	$81.91	$72.53 - $94.39
Q4 2017	122,126	$11,350	$71.24	$65.02 - $80.72
Q3 2017	117,415	$9,386	$65.65	$60.74 - $68.80
Q2 2017	110,491	$8,566	$69.71	$64.70 - $73.63
Q1 2017	109,845	$9,030	$65.00	$59.63 - $71.41
Q4 2016	108,880	$7,743	$59.80	$54.88 - $64.69
Q3 2016	114,360	$8,258	$65.42	$59.27 - $70.11
Q2 2016	130,019	$10,294	$64.80	$62.36 - $67.69
Q1 2016	132,897	$10,066	$58.89	$52.30 - $63.79
Q4 2015	113,680	$8,644	$61.72	$56.48 - $64.99
Q3 2015	140,862	$9,708	$56.94	$53.21 - $61.96
Q2 2015	113,000	$7,568	$58.80	$55.03 - $62.22
Q1 2015	116,980	$8,702	$58.94	$53.58 - $62.72
Q4 2014	121,810	$8,345	$49.04	$40.68 - $57.03
Q3 2014	131,060	$6,926	$41.20	$37.75 - $44.73
Q2 2014	134,300	$6,443	$37.84	$35.84 - $40.43
Q1 2014	138,190	$6,743	$39.01	$35.96 - $41.49
Q4 2013	146,430	$7,256	$39.13	$36.88 - $41.98
Q3 2013	156,380	$7,446	$36.41	$32.75 - $39.48
Q2 2013	220,081	$9,001	$32.16	$29.54 - $35.06