LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 531,576 Value ($000) $35,600 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 553,795 Value ($000) $41,197 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 597,230 Value ($000) $41,089 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 643,667 Value ($000) $34,063 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 818,941 Value ($000) $39,301 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 896,909 Value ($000) $43,859 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 838,920 Value ($000) $41,568 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 785,531 Value ($000) $37,399 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 819,915 Value ($000) $33,535 Avg Close $32.16 Range $29.54 - $35.06