LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,007 Value ($000) $1,449 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,490 Value ($000) $1,631 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 4,303 Value ($000) $983 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,370 Value ($000) $1,325 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,497 Value ($000) $1,195 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 2,786 Value ($000) $1,469 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,293 Value ($000) $2,069 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,007	$1,449	$239.83	$218.80 - $254.04
Q3 2025	6,490	$1,631	$244.20	$210.40 - $273.63
Q1 2025	4,303	$983	$242.06	$216.79 - $265.06
Q4 2024	5,370	$1,325	$261.54	$239.21 - $280.19
Q3 2024	5,497	$1,195	$236.16	$205.77 - $264.82
Q1 2024	2,786	$1,469	$222.03	$202.43 - $253.80
Q4 2023	9,293	$2,069	$194.73	$174.95 - $218.39