LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,753 Value ($000) $3,317 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,900 Value ($000) $3,493 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,467 Value ($000) $2,988 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,400 Value ($000) $3,125 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 13,276 Value ($000) $3,277 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,749 Value ($000) $3,724 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 13,769 Value ($000) $3,036 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 13,971 Value ($000) $3,559 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,248 Value ($000) $3,171 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 14,354 Value ($000) $2,983 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 14,766 Value ($000) $3,333 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 14,998 Value ($000) $2,999 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 17,137 Value ($000) $3,459 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,297 Value ($000) $3,059 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 15,681 Value ($000) $2,738 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 15,753 Value ($000) $3,185 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 16,602 Value ($000) $4,290 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 19,692 Value ($000) $3,994 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 20,585 Value ($000) $3,992 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 21,973 Value ($000) $4,083 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 22,960 Value ($000) $3,684 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 47,406 Value ($000) $7,861 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 53,828 Value ($000) $7,272 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 55,295 Value ($000) $4,757 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 55,591 Value ($000) $6,657 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 60,719 Value ($000) $6,676 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 58,012 Value ($000) $5,853 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 57,326 Value ($000) $6,275 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 45,924 Value ($000) $4,240 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 48,896 Value ($000) $5,614 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 49,797 Value ($000) $4,758 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 50,700 Value ($000) $4,447 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 52,857 Value ($000) $5,633 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 57,910 Value ($000) $4,511 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 58,103 Value ($000) $4,503 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 61,987 Value ($000) $5,095 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 66,382 Value ($000) $4,720 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 60,462 Value ($000) $4,365 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 67,028 Value ($000) $5,305 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 67,275 Value ($000) $5,095 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 59,007 Value ($000) $4,486 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 17,530 Value ($000) $1,207 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 17,530 Value ($000) $1,173 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 18,215 Value ($000) $1,355 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 18,215 Value ($000) $1,253 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 18,398 Value ($000) $974 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 19,495 Value ($000) $936 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 20,667 Value ($000) $1,011 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 60,953 Value ($000) $3,020 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 61,285 Value ($000) $2,917 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 39,000 Value ($000) $1,595,100 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,753	$3,317	$239.83	$218.80 - $254.04
Q3 2025	13,900	$3,493	$244.20	$210.40 - $273.63
Q2 2025	13,467	$2,988	$220.63	$203.22 - $235.13
Q1 2025	13,400	$3,125	$242.06	$216.79 - $265.06
Q4 2024	13,276	$3,277	$261.54	$239.21 - $280.19
Q3 2024	13,749	$3,724	$236.16	$205.77 - $264.82
Q2 2024	13,769	$3,036	$221.35	$206.72 - $246.87
Q1 2024	13,971	$3,559	$222.03	$202.43 - $253.80
Q4 2023	14,248	$3,171	$194.73	$174.95 - $218.39
Q3 2023	14,354	$2,983	$214.91	$197.28 - $226.88
Q2 2023	14,766	$3,333	$197.77	$184.29 - $215.60
Q1 2023	14,998	$2,999	$192.20	$177.54 - $211.52
Q4 2022	17,137	$3,459	$188.18	$166.33 - $208.66
Q3 2022	16,297	$3,059	$182.38	$162.61 - $207.31
Q2 2022	15,681	$2,738	$179.56	$158.54 - $196.50
Q1 2022	15,753	$3,185	$213.37	$187.49 - $241.31
Q4 2021	16,602	$4,290	$219.81	$185.82 - $243.60
Q3 2021	19,692	$3,994	$183.57	$167.84 - $195.65
Q2 2021	20,585	$3,992	$179.51	$169.33 - $197.57
Q1 2021	21,973	$4,083	$156.97	$138.06 - $176.57
Q4 2020	22,960	$3,684	$148.05	$133.82 - $164.22
Q3 2020	47,406	$7,861	$139.87	$121.38 - $156.09
Q2 2020	53,828	$7,272	$103.31	$71.19 - $124.31
Q1 2020	55,295	$4,757	$98.27	$54.02 - $114.09
Q4 2019	55,591	$6,657	$102.36	$93.27 - $108.85
Q3 2019	60,719	$6,676	$94.02	$81.89 - $103.41
Q2 2019	58,012	$5,853	$93.45	$81.25 - $104.43
Q1 2019	57,326	$6,275	$88.06	$79.66 - $97.11
Q4 2018	45,924	$4,240	$84.62	$74.48 - $101.12
Q3 2018	48,896	$5,614	$91.02	$81.78 - $102.93
Q2 2018	49,797	$4,758	$78.69	$70.64 - $88.19
Q1 2018	50,700	$4,447	$81.91	$72.53 - $94.39
Q4 2017	52,857	$5,633	$71.24	$65.02 - $80.72
Q3 2017	57,910	$4,511	$65.65	$60.74 - $68.80
Q2 2017	58,103	$4,503	$69.71	$64.70 - $73.63
Q1 2017	61,987	$5,095	$65.00	$59.63 - $71.41
Q4 2016	66,382	$4,720	$59.80	$54.88 - $64.69
Q3 2016	60,462	$4,365	$65.42	$59.27 - $70.11
Q2 2016	67,028	$5,305	$64.80	$62.36 - $67.69
Q1 2016	67,275	$5,095	$58.89	$52.30 - $63.79
Q4 2015	59,007	$4,486	$61.72	$56.48 - $64.99
Q3 2015	17,530	$1,207	$56.94	$53.21 - $61.96
Q2 2015	17,530	$1,173	$58.80	$55.03 - $62.22
Q1 2015	18,215	$1,355	$58.94	$53.58 - $62.72
Q4 2014	18,215	$1,253	$49.04	$40.68 - $57.03
Q3 2014	18,398	$974	$41.20	$37.75 - $44.73
Q2 2014	19,495	$936	$37.84	$35.84 - $40.43
Q1 2014	20,667	$1,011	$39.01	$35.96 - $41.49
Q4 2013	60,953	$3,020	$39.13	$36.88 - $41.98
Q3 2013	61,285	$2,917	$36.41	$32.75 - $39.48
Q2 2013	39,000	$1,595,100	$32.16	$29.54 - $35.06