LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,506 Value ($000) $6,875 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 30,791 Value ($000) $7,738 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 31,936 Value ($000) $7,086 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 52,793 Value ($000) $12,313 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 29,507 Value ($000) $7,282 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 69,418 Value ($000) $18,802 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 80,894 Value ($000) $17,834 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 81,585 Value ($000) $20,782 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 74,577 Value ($000) $16,597 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 82,754 Value ($000) $17,200 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 127,069 Value ($000) $28,679 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 20,985 Value ($000) $4,196 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 18,652 Value ($000) $3,716 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 19,146 Value ($000) $3,596 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 16,344 Value ($000) $2,855 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 54,570 Value ($000) $11,034 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 33,331 Value ($000) $8,615 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 44,932 Value ($000) $9,115 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 124,577 Value ($000) $24,165 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 138,131 Value ($000) $26,270 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 140,279 Value ($000) $22,516 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 174,999 Value ($000) $29,025 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 239,703 Value ($000) $32,390 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 147,765 Value ($000) $12,715 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 410,039 Value ($000) $49,106 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 184,150 Value ($000) $20,248 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 300,130 Value ($000) $30,287 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 192,744 Value ($000) $21,101 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 149,906 Value ($000) $13,845 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 136,676 Value ($000) $15,693 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 172,745 Value ($000) $16,509 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 316,749 Value ($000) $27,795 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 237,140 Value ($000) $22,039 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 242,505 Value ($000) $19,386 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 65,626 Value ($000) $5,087 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 65,542 Value ($000) $5,388 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 53,966 Value ($000) $3,839 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 156,836 Value ($000) $11,324 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 285,144 Value ($000) $22,574 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 272,064 Value ($000) $20,609 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 210,088 Value ($000) $15,976 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 302,716 Value ($000) $20,863 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 554,962 Value ($000) $37,165 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 340,636 Value ($000) $25,340 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 281,047 Value ($000) $19,337 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 278,682 Value ($000) $14,748 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 458,511 Value ($000) $22,004 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 463,044 Value ($000) $22,643 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 466,176 Value ($000) $23,100 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 473,852 Value ($000) $22,560 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 471,422 Value ($000) $19,282 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,506	$6,875	$239.83	$218.80 - $254.04
Q3 2025	30,791	$7,738	$244.20	$210.40 - $273.63
Q2 2025	31,936	$7,086	$220.63	$203.22 - $235.13
Q1 2025	52,793	$12,313	$242.06	$216.79 - $265.06
Q4 2024	29,507	$7,282	$261.54	$239.21 - $280.19
Q3 2024	69,418	$18,802	$236.16	$205.77 - $264.82
Q2 2024	80,894	$17,834	$221.35	$206.72 - $246.87
Q1 2024	81,585	$20,782	$222.03	$202.43 - $253.80
Q4 2023	74,577	$16,597	$194.73	$174.95 - $218.39
Q3 2023	82,754	$17,200	$214.91	$197.28 - $226.88
Q2 2023	127,069	$28,679	$197.77	$184.29 - $215.60
Q1 2023	20,985	$4,196	$192.20	$177.54 - $211.52
Q4 2022	18,652	$3,716	$188.18	$166.33 - $208.66
Q3 2022	19,146	$3,596	$182.38	$162.61 - $207.31
Q2 2022	16,344	$2,855	$179.56	$158.54 - $196.50
Q1 2022	54,570	$11,034	$213.37	$187.49 - $241.31
Q4 2021	33,331	$8,615	$219.81	$185.82 - $243.60
Q3 2021	44,932	$9,115	$183.57	$167.84 - $195.65
Q2 2021	124,577	$24,165	$179.51	$169.33 - $197.57
Q1 2021	138,131	$26,270	$156.97	$138.06 - $176.57
Q4 2020	140,279	$22,516	$148.05	$133.82 - $164.22
Q3 2020	174,999	$29,025	$139.87	$121.38 - $156.09
Q2 2020	239,703	$32,390	$103.31	$71.19 - $124.31
Q1 2020	147,765	$12,715	$98.27	$54.02 - $114.09
Q4 2019	410,039	$49,106	$102.36	$93.27 - $108.85
Q3 2019	184,150	$20,248	$94.02	$81.89 - $103.41
Q2 2019	300,130	$30,287	$93.45	$81.25 - $104.43
Q1 2019	192,744	$21,101	$88.06	$79.66 - $97.11
Q4 2018	149,906	$13,845	$84.62	$74.48 - $101.12
Q3 2018	136,676	$15,693	$91.02	$81.78 - $102.93
Q2 2018	172,745	$16,509	$78.69	$70.64 - $88.19
Q1 2018	316,749	$27,795	$81.91	$72.53 - $94.39
Q4 2017	237,140	$22,039	$71.24	$65.02 - $80.72
Q3 2017	242,505	$19,386	$65.65	$60.74 - $68.80
Q2 2017	65,626	$5,087	$69.71	$64.70 - $73.63
Q1 2017	65,542	$5,388	$65.00	$59.63 - $71.41
Q4 2016	53,966	$3,839	$59.80	$54.88 - $64.69
Q3 2016	156,836	$11,324	$65.42	$59.27 - $70.11
Q2 2016	285,144	$22,574	$64.80	$62.36 - $67.69
Q1 2016	272,064	$20,609	$58.89	$52.30 - $63.79
Q4 2015	210,088	$15,976	$61.72	$56.48 - $64.99
Q3 2015	302,716	$20,863	$56.94	$53.21 - $61.96
Q2 2015	554,962	$37,165	$58.80	$55.03 - $62.22
Q1 2015	340,636	$25,340	$58.94	$53.58 - $62.72
Q4 2014	281,047	$19,337	$49.04	$40.68 - $57.03
Q3 2014	278,682	$14,748	$41.20	$37.75 - $44.73
Q2 2014	458,511	$22,004	$37.84	$35.84 - $40.43
Q1 2014	463,044	$22,643	$39.01	$35.96 - $41.49
Q4 2013	466,176	$23,100	$39.13	$36.88 - $41.98
Q3 2013	473,852	$22,560	$36.41	$32.75 - $39.48
Q2 2013	471,422	$19,282	$32.16	$29.54 - $35.06