LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,477 Value ($000) $32,913 Avg Close $239.83 Range $218.80 - $254.04
Q2 2025
Shares 121,721 Value ($000) $27,006 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 125,522 Value ($000) $29,275 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 89,538 Value ($000) $22,098 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 77,358 Value ($000) $20,952 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 132,301 Value ($000) $29,167 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 57,643 Value ($000) $14,683 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 145,566 Value ($000) $32,396 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 105,325 Value ($000) $21,891 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 148,088 Value ($000) $33,423 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 109,055 Value ($000) $21,808 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 146,744 Value ($000) $29,237 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 116,393 Value ($000) $21,860 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 160,737 Value ($000) $28,076 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 177,364 Value ($000) $35,861 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 79,611 Value ($000) $20,578 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 69,254 Value ($000) $14,049 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 76,848 Value ($000) $14,906 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 81,524 Value ($000) $15,504 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 135,012 Value ($000) $21,671 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 91,006 Value ($000) $15,094 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 155,123 Value ($000) $20,960 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 181,396 Value ($000) $15,609 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 457,737 Value ($000) $54,819 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 87,900 Value ($000) $9,665 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 141,458 Value ($000) $14,275 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 744,770 Value ($000) $81,530 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 112,105 Value ($000) $10,354 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 565,198 Value ($000) $64,896 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 198,797 Value ($000) $18,999 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 255,843 Value ($000) $22,450 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 336,282 Value ($000) $31,254 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 182,974 Value ($000) $14,627 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 476,247 Value ($000) $36,923 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 506,964 Value ($000) $41,678 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 476,215 Value ($000) $33,868 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 55,962 Value ($000) $4,041 Avg Close $65.42 Range $59.27 - $70.11
Q3 2015
Shares 391,279 Value ($000) $26,967 Avg Close $56.94 Range $53.21 - $61.96