LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,253 Value ($000) $20,319 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 86,509 Value ($000) $21,741 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 89,924 Value ($000) $19,951 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 93,505 Value ($000) $21,808 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 93,902 Value ($000) $23,175 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 95,159 Value ($000) $25,774 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 95,507 Value ($000) $21,055 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 95,406 Value ($000) $24,303 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 94,731 Value ($000) $21,082 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 94,986 Value ($000) $19,742 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 95,574 Value ($000) $21,571 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 94,766 Value ($000) $18,950 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 95,432 Value ($000) $19,014 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 95,757 Value ($000) $17,984 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 96,164 Value ($000) $16,797 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 97,163 Value ($000) $19,645 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 100,697 Value ($000) $26,029 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 101,942 Value ($000) $20,680 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 101,638 Value ($000) $19,715 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 101,804 Value ($000) $19,361 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 103,221 Value ($000) $16,568 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 104,323 Value ($000) $17,303 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 107,530 Value ($000) $14,529 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 111,875 Value ($000) $9,627 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 112,856 Value ($000) $13,516 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 114,350 Value ($000) $12,574 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 115,170 Value ($000) $11,622 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 115,370 Value ($000) $12,630 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 115,306 Value ($000) $10,650 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 113,969 Value ($000) $13,086 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 117,447 Value ($000) $11,224 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 116,497 Value ($000) $10,223 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 112,692 Value ($000) $10,474 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 112,457 Value ($000) $8,990 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 100,874 Value ($000) $7,821 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 96,598 Value ($000) $7,941 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 96,948 Value ($000) $6,895 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 96,658 Value ($000) $6,980 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 99,181 Value ($000) $7,852 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 101,731 Value ($000) $7,706 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 101,686 Value ($000) $7,732 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 103,686 Value ($000) $7,146 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 101,836 Value ($000) $6,820 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 108,518 Value ($000) $8,073 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 113,576 Value ($000) $7,814 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 118,516 Value ($000) $6,272 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 122,206 Value ($000) $5,865 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 122,871 Value ($000) $6,008 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 124,121 Value ($000) $6,150 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 127,651 Value ($000) $6,077 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 130,600 Value ($000) $5,342 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,253	$20,319	$239.83	$218.80 - $254.04
Q3 2025	86,509	$21,741	$244.20	$210.40 - $273.63
Q2 2025	89,924	$19,951	$220.63	$203.22 - $235.13
Q1 2025	93,505	$21,808	$242.06	$216.79 - $265.06
Q4 2024	93,902	$23,175	$261.54	$239.21 - $280.19
Q3 2024	95,159	$25,774	$236.16	$205.77 - $264.82
Q2 2024	95,507	$21,055	$221.35	$206.72 - $246.87
Q1 2024	95,406	$24,303	$222.03	$202.43 - $253.80
Q4 2023	94,731	$21,082	$194.73	$174.95 - $218.39
Q3 2023	94,986	$19,742	$214.91	$197.28 - $226.88
Q2 2023	95,574	$21,571	$197.77	$184.29 - $215.60
Q1 2023	94,766	$18,950	$192.20	$177.54 - $211.52
Q4 2022	95,432	$19,014	$188.18	$166.33 - $208.66
Q3 2022	95,757	$17,984	$182.38	$162.61 - $207.31
Q2 2022	96,164	$16,797	$179.56	$158.54 - $196.50
Q1 2022	97,163	$19,645	$213.37	$187.49 - $241.31
Q4 2021	100,697	$26,029	$219.81	$185.82 - $243.60
Q3 2021	101,942	$20,680	$183.57	$167.84 - $195.65
Q2 2021	101,638	$19,715	$179.51	$169.33 - $197.57
Q1 2021	101,804	$19,361	$156.97	$138.06 - $176.57
Q4 2020	103,221	$16,568	$148.05	$133.82 - $164.22
Q3 2020	104,323	$17,303	$139.87	$121.38 - $156.09
Q2 2020	107,530	$14,529	$103.31	$71.19 - $124.31
Q1 2020	111,875	$9,627	$98.27	$54.02 - $114.09
Q4 2019	112,856	$13,516	$102.36	$93.27 - $108.85
Q3 2019	114,350	$12,574	$94.02	$81.89 - $103.41
Q2 2019	115,170	$11,622	$93.45	$81.25 - $104.43
Q1 2019	115,370	$12,630	$88.06	$79.66 - $97.11
Q4 2018	115,306	$10,650	$84.62	$74.48 - $101.12
Q3 2018	113,969	$13,086	$91.02	$81.78 - $102.93
Q2 2018	117,447	$11,224	$78.69	$70.64 - $88.19
Q1 2018	116,497	$10,223	$81.91	$72.53 - $94.39
Q4 2017	112,692	$10,474	$71.24	$65.02 - $80.72
Q3 2017	112,457	$8,990	$65.65	$60.74 - $68.80
Q2 2017	100,874	$7,821	$69.71	$64.70 - $73.63
Q1 2017	96,598	$7,941	$65.00	$59.63 - $71.41
Q4 2016	96,948	$6,895	$59.80	$54.88 - $64.69
Q3 2016	96,658	$6,980	$65.42	$59.27 - $70.11
Q2 2016	99,181	$7,852	$64.80	$62.36 - $67.69
Q1 2016	101,731	$7,706	$58.89	$52.30 - $63.79
Q4 2015	101,686	$7,732	$61.72	$56.48 - $64.99
Q3 2015	103,686	$7,146	$56.94	$53.21 - $61.96
Q2 2015	101,836	$6,820	$58.80	$55.03 - $62.22
Q1 2015	108,518	$8,073	$58.94	$53.58 - $62.72
Q4 2014	113,576	$7,814	$49.04	$40.68 - $57.03
Q3 2014	118,516	$6,272	$41.20	$37.75 - $44.73
Q2 2014	122,206	$5,865	$37.84	$35.84 - $40.43
Q1 2014	122,871	$6,008	$39.01	$35.96 - $41.49
Q4 2013	124,121	$6,150	$39.13	$36.88 - $41.98
Q3 2013	127,651	$6,077	$36.41	$32.75 - $39.48
Q2 2013	130,600	$5,342	$32.16	$29.54 - $35.06