LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,600 Value ($000) $799 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,500 Value ($000) $350 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,300 Value ($000) $568 Avg Close $261.54 Range $239.21 - $280.19

Q2 2024

Shares 14,700 Value ($000) $3,241 Avg Close $221.35 Range $206.72 - $246.87

Q3 2023

Shares 19,503 Value ($000) $4,054 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 40,103 Value ($000) $9,051 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 51,603 Value ($000) $10,319 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 114,203 Value ($000) $22,754 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 25,903 Value ($000) $4,865 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 40,403 Value ($000) $7,057 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 33,003 Value ($000) $6,673 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 25,003 Value ($000) $6,463 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 47,903 Value ($000) $9,718 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 47,365 Value ($000) $9,187 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 196,982 Value ($000) $37,462 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 465,227 Value ($000) $74,674 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 288,464 Value ($000) $47,845 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 342,293 Value ($000) $46,251 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 154,283 Value ($000) $13,276 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 221,892 Value ($000) $26,574 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 606,920 Value ($000) $66,737 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 114,095 Value ($000) $11,513 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 354,799 Value ($000) $38,840 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 439,072 Value ($000) $40,553 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 140,288 Value ($000) $16,108 Avg Close $91.02 Range $81.78 - $102.93

Q1 2018

Shares 107,175 Value ($000) $9,405 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 339,655 Value ($000) $31,568 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 379,566 Value ($000) $30,343 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 522,400 Value ($000) $40,502 Avg Close $69.71 Range $64.70 - $73.63

Q4 2016

Shares 125,017 Value ($000) $8,891 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 218,933 Value ($000) $15,809 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 326,638 Value ($000) $25,860 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 386,747 Value ($000) $29,296 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 326,405 Value ($000) $24,820 Avg Close $61.72 Range $56.48 - $64.99

Q1 2015

Shares 711,203 Value ($000) $52,906 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,087,139 Value ($000) $74,795 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,239,159 Value ($000) $65,576 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,207,004 Value ($000) $57,924 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,039,994 Value ($000) $50,856 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,036,169 Value ($000) $51,342 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,255,457 Value ($000) $59,772 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,319,907 Value ($000) $53,984 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,600	$799	$220.63	$203.22 - $235.13
Q1 2025	1,500	$350	$242.06	$216.79 - $265.06
Q4 2024	2,300	$568	$261.54	$239.21 - $280.19
Q2 2024	14,700	$3,241	$221.35	$206.72 - $246.87
Q3 2023	19,503	$4,054	$214.91	$197.28 - $226.88
Q2 2023	40,103	$9,051	$197.77	$184.29 - $215.60
Q1 2023	51,603	$10,319	$192.20	$177.54 - $211.52
Q4 2022	114,203	$22,754	$188.18	$166.33 - $208.66
Q3 2022	25,903	$4,865	$182.38	$162.61 - $207.31
Q2 2022	40,403	$7,057	$179.56	$158.54 - $196.50
Q1 2022	33,003	$6,673	$213.37	$187.49 - $241.31
Q4 2021	25,003	$6,463	$219.81	$185.82 - $243.60
Q3 2021	47,903	$9,718	$183.57	$167.84 - $195.65
Q2 2021	47,365	$9,187	$179.51	$169.33 - $197.57
Q1 2021	196,982	$37,462	$156.97	$138.06 - $176.57
Q4 2020	465,227	$74,674	$148.05	$133.82 - $164.22
Q3 2020	288,464	$47,845	$139.87	$121.38 - $156.09
Q2 2020	342,293	$46,251	$103.31	$71.19 - $124.31
Q1 2020	154,283	$13,276	$98.27	$54.02 - $114.09
Q4 2019	221,892	$26,574	$102.36	$93.27 - $108.85
Q3 2019	606,920	$66,737	$94.02	$81.89 - $103.41
Q2 2019	114,095	$11,513	$93.45	$81.25 - $104.43
Q1 2019	354,799	$38,840	$88.06	$79.66 - $97.11
Q4 2018	439,072	$40,553	$84.62	$74.48 - $101.12
Q3 2018	140,288	$16,108	$91.02	$81.78 - $102.93
Q1 2018	107,175	$9,405	$81.91	$72.53 - $94.39
Q4 2017	339,655	$31,568	$71.24	$65.02 - $80.72
Q3 2017	379,566	$30,343	$65.65	$60.74 - $68.80
Q2 2017	522,400	$40,502	$69.71	$64.70 - $73.63
Q4 2016	125,017	$8,891	$59.80	$54.88 - $64.69
Q3 2016	218,933	$15,809	$65.42	$59.27 - $70.11
Q2 2016	326,638	$25,860	$64.80	$62.36 - $67.69
Q1 2016	386,747	$29,296	$58.89	$52.30 - $63.79
Q4 2015	326,405	$24,820	$61.72	$56.48 - $64.99
Q1 2015	711,203	$52,906	$58.94	$53.58 - $62.72
Q4 2014	1,087,139	$74,795	$49.04	$40.68 - $57.03
Q3 2014	1,239,159	$65,576	$41.20	$37.75 - $44.73
Q2 2014	1,207,004	$57,924	$37.84	$35.84 - $40.43
Q1 2014	1,039,994	$50,856	$39.01	$35.96 - $41.49
Q4 2013	1,036,169	$51,342	$39.13	$36.88 - $41.98
Q3 2013	1,255,457	$59,772	$36.41	$32.75 - $39.48
Q2 2013	1,319,907	$53,984	$32.16	$29.54 - $35.06