LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,693 Value ($000) $2,462 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 12,894 Value ($000) $2,452 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 13,899 Value ($000) $2,231 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 14,864 Value ($000) $2,465 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 24,254 Value ($000) $3,277 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 28,044 Value ($000) $2,413 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 21,699 Value ($000) $2,599 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 25,644 Value ($000) $2,820 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 32,209 Value ($000) $3,250 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 20,149 Value ($000) $2,206 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 20,609 Value ($000) $1,903 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 23,254 Value ($000) $2,670 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 23,725 Value ($000) $2,267 Avg Close $78.69 Range $70.64 - $88.19