LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $299 Avg Close $239.83 Range $218.80 - $254.04
Q2 2025
Shares 2,774 Value ($000) $615 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,848 Value ($000) $431 Avg Close $242.06 Range $216.79 - $265.06
Q1 2023
Shares 2,769 Value ($000) $554 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,938 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,967 Value ($000) $557 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,994 Value ($000) $523 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,994 Value ($000) $605 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,444 Value ($000) $890 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,344 Value ($000) $678 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,644 Value ($000) $707 Avg Close $179.51 Range $169.33 - $197.57
Q3 2020
Shares 12,166 Value ($000) $2,018 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 12,578 Value ($000) $1,700 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 12,852 Value ($000) $1,106 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 12,662 Value ($000) $1,516 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 12,792 Value ($000) $1,407 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 6,382 Value ($000) $644 Avg Close $93.45 Range $81.25 - $104.43
Q4 2017
Shares 34,010 Value ($000) $3,161 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 32,810 Value ($000) $2,623 Avg Close $65.65 Range $60.74 - $68.80
Q3 2016
Shares 104,740 Value ($000) $7,563 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 98,640 Value ($000) $7,809 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 105,840 Value ($000) $8,017 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 102,640 Value ($000) $7,805 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 95,690 Value ($000) $6,595 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 94,760 Value ($000) $6,346 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 98,760 Value ($000) $7,347 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 91,450 Value ($000) $6,292 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 88,080 Value ($000) $4,661 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 85,900 Value ($000) $4,122 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 84,650 Value ($000) $4,139 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 78,970 Value ($000) $3,913 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 98,470 Value ($000) $4,688 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 49,060 Value ($000) $2,007 Avg Close $32.16 Range $29.54 - $35.06