LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 897 Value ($000) $228 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 982 Value ($000) $219 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 982 Value ($000) $204 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,789 Value ($000) $1,307 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,971 Value ($000) $1,194 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,778 Value ($000) $1,151 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,750 Value ($000) $1,080 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,997 Value ($000) $1,047 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,632 Value ($000) $1,138 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,930 Value ($000) $499 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,308 Value ($000) $469 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 18,261 Value ($000) $3,542 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 18,379 Value ($000) $3,495 Avg Close $156.97 Range $138.06 - $176.57

Q3 2020

Shares 19,654 Value ($000) $3,260 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 15,532 Value ($000) $2,098 Avg Close $103.31 Range $71.19 - $124.31

Q2 2019

Shares 7,800 Value ($000) $787 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,915 Value ($000) $976 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 6,966 Value ($000) $644 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 7,287 Value ($000) $837 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 32,124 Value ($000) $3,070 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 29,327 Value ($000) $2,574 Avg Close $81.91 Range $72.53 - $94.39

Q4 2014

Shares 36,989 Value ($000) $2,545 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 156,945 Value ($000) $8,305 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 126,839 Value ($000) $6,087 Avg Close $37.84 Range $35.84 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	897	$228	$222.03	$202.43 - $253.80
Q4 2023	982	$219	$194.73	$174.95 - $218.39
Q3 2023	982	$204	$214.91	$197.28 - $226.88
Q2 2023	5,789	$1,307	$197.77	$184.29 - $215.60
Q1 2023	5,971	$1,194	$192.20	$177.54 - $211.52
Q4 2022	5,778	$1,151	$188.18	$166.33 - $208.66
Q3 2022	5,750	$1,080	$182.38	$162.61 - $207.31
Q2 2022	5,997	$1,047	$179.56	$158.54 - $196.50
Q1 2022	5,632	$1,138	$213.37	$187.49 - $241.31
Q4 2021	1,930	$499	$219.81	$185.82 - $243.60
Q3 2021	2,308	$469	$183.57	$167.84 - $195.65
Q2 2021	18,261	$3,542	$179.51	$169.33 - $197.57
Q1 2021	18,379	$3,495	$156.97	$138.06 - $176.57
Q3 2020	19,654	$3,260	$139.87	$121.38 - $156.09
Q2 2020	15,532	$2,098	$103.31	$71.19 - $124.31
Q2 2019	7,800	$787	$93.45	$81.25 - $104.43
Q1 2019	8,915	$976	$88.06	$79.66 - $97.11
Q4 2018	6,966	$644	$84.62	$74.48 - $101.12
Q3 2018	7,287	$837	$91.02	$81.78 - $102.93
Q2 2018	32,124	$3,070	$78.69	$70.64 - $88.19
Q1 2018	29,327	$2,574	$81.91	$72.53 - $94.39
Q4 2014	36,989	$2,545	$49.04	$40.68 - $57.03
Q3 2014	156,945	$8,305	$41.20	$37.75 - $44.73
Q2 2014	126,839	$6,087	$37.84	$35.84 - $40.43