LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $47 Avg Close $242.06 Range $216.79 - $265.06
Q1 2024
Shares 200 Value ($000) $51 Avg Close $222.03 Range $202.43 - $253.80
Q4 2022
Shares 200 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 200 Value ($000) $38 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 200 Value ($000) $35 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 200 Value ($000) $40 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 200 Value ($000) $52 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 200 Value ($000) $41 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 200 Value ($000) $39 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 200 Value ($000) $38 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 200 Value ($000) $32 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 200 Value ($000) $33 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 200 Value ($000) $27 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 200 Value ($000) $17 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 83,688 Value ($000) $10,023 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 87,534 Value ($000) $9,625 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 87,059 Value ($000) $8,785 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 78,482 Value ($000) $8,592 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 76,914 Value ($000) $7,103 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 77,347 Value ($000) $8,881 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 77,119 Value ($000) $7,370 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 76,750 Value ($000) $6,735 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 75,642 Value ($000) $7,031 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 74,341 Value ($000) $5,942 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 75,403 Value ($000) $5,846 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 75,847 Value ($000) $6,234 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 75,684 Value ($000) $5,382 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 75,391 Value ($000) $5,444 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 76,328 Value ($000) $6,043 Avg Close $64.80 Range $62.36 - $67.69