LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944,430 Value ($000) $227,164 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 938,617 Value ($000) $235,163 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 861,168 Value ($000) $190,461 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 842,530 Value ($000) $196,182 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 857,152 Value ($000) $211,404 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,688,762 Value ($000) $456,929 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,007,741 Value ($000) $222,167 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,004,480 Value ($000) $255,871 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 254,680 Value ($000) $56,679 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 260,395 Value ($000) $54,120 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 267,047 Value ($000) $60,273 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 284,687 Value ($000) $56,929 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 285,878 Value ($000) $56,958 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 286,091 Value ($000) $53,731 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 301,235 Value ($000) $52,617 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 311,698 Value ($000) $63,023 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 320,718 Value ($000) $82,899 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 302,319 Value ($000) $61,329 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 312,436 Value ($000) $60,603 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 335,499 Value ($000) $63,806 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 343,216 Value ($000) $55,089 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 365,601 Value ($000) $60,639 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 378,367 Value ($000) $51,125 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 390,158 Value ($000) $33,573 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 396,821 Value ($000) $47,523 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 387,274 Value ($000) $42,585 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 397,437 Value ($000) $40,106 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 372,773 Value ($000) $40,807 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 389,503 Value ($000) $35,975 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,308,731 Value ($000) $150,269 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,467,301 Value ($000) $140,229 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 3,000,603 Value ($000) $263,303 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,467,429 Value ($000) $136,383 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 455,540 Value ($000) $36,416 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 471,835 Value ($000) $36,581 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 457,934 Value ($000) $37,647 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 468,653 Value ($000) $33,331 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 458,009 Value ($000) $33,073 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 514,720 Value ($000) $40,750 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 540,233 Value ($000) $40,923 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 620,590 Value ($000) $47,189 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 604,700 Value ($000) $41,676 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 645,939 Value ($000) $43,259 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 626,327 Value ($000) $46,592 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 624,947 Value ($000) $42,996 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 666,683 Value ($000) $35,281 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 715,643 Value ($000) $34,344 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 696,880 Value ($000) $34,078 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 549,278 Value ($000) $27,216 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 542,573 Value ($000) $25,832 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,101,789 Value ($000) $45,063 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944,430	$227,164	$239.83	$218.80 - $254.04
Q3 2025	938,617	$235,163	$244.20	$210.40 - $273.63
Q2 2025	861,168	$190,461	$220.63	$203.22 - $235.13
Q1 2025	842,530	$196,182	$242.06	$216.79 - $265.06
Q4 2024	857,152	$211,404	$261.54	$239.21 - $280.19
Q3 2024	1,688,762	$456,929	$236.16	$205.77 - $264.82
Q2 2024	1,007,741	$222,167	$221.35	$206.72 - $246.87
Q1 2024	1,004,480	$255,871	$222.03	$202.43 - $253.80
Q4 2023	254,680	$56,679	$194.73	$174.95 - $218.39
Q3 2023	260,395	$54,120	$214.91	$197.28 - $226.88
Q2 2023	267,047	$60,273	$197.77	$184.29 - $215.60
Q1 2023	284,687	$56,929	$192.20	$177.54 - $211.52
Q4 2022	285,878	$56,958	$188.18	$166.33 - $208.66
Q3 2022	286,091	$53,731	$182.38	$162.61 - $207.31
Q2 2022	301,235	$52,617	$179.56	$158.54 - $196.50
Q1 2022	311,698	$63,023	$213.37	$187.49 - $241.31
Q4 2021	320,718	$82,899	$219.81	$185.82 - $243.60
Q3 2021	302,319	$61,329	$183.57	$167.84 - $195.65
Q2 2021	312,436	$60,603	$179.51	$169.33 - $197.57
Q1 2021	335,499	$63,806	$156.97	$138.06 - $176.57
Q4 2020	343,216	$55,089	$148.05	$133.82 - $164.22
Q3 2020	365,601	$60,639	$139.87	$121.38 - $156.09
Q2 2020	378,367	$51,125	$103.31	$71.19 - $124.31
Q1 2020	390,158	$33,573	$98.27	$54.02 - $114.09
Q4 2019	396,821	$47,523	$102.36	$93.27 - $108.85
Q3 2019	387,274	$42,585	$94.02	$81.89 - $103.41
Q2 2019	397,437	$40,106	$93.45	$81.25 - $104.43
Q1 2019	372,773	$40,807	$88.06	$79.66 - $97.11
Q4 2018	389,503	$35,975	$84.62	$74.48 - $101.12
Q3 2018	1,308,731	$150,269	$91.02	$81.78 - $102.93
Q2 2018	1,467,301	$140,229	$78.69	$70.64 - $88.19
Q1 2018	3,000,603	$263,303	$81.91	$72.53 - $94.39
Q4 2017	1,467,429	$136,383	$71.24	$65.02 - $80.72
Q3 2017	455,540	$36,416	$65.65	$60.74 - $68.80
Q2 2017	471,835	$36,581	$69.71	$64.70 - $73.63
Q1 2017	457,934	$37,647	$65.00	$59.63 - $71.41
Q4 2016	468,653	$33,331	$59.80	$54.88 - $64.69
Q3 2016	458,009	$33,073	$65.42	$59.27 - $70.11
Q2 2016	514,720	$40,750	$64.80	$62.36 - $67.69
Q1 2016	540,233	$40,923	$58.89	$52.30 - $63.79
Q4 2015	620,590	$47,189	$61.72	$56.48 - $64.99
Q3 2015	604,700	$41,676	$56.94	$53.21 - $61.96
Q2 2015	645,939	$43,259	$58.80	$55.03 - $62.22
Q1 2015	626,327	$46,592	$58.94	$53.58 - $62.72
Q4 2014	624,947	$42,996	$49.04	$40.68 - $57.03
Q3 2014	666,683	$35,281	$41.20	$37.75 - $44.73
Q2 2014	715,643	$34,344	$37.84	$35.84 - $40.43
Q1 2014	696,880	$34,078	$39.01	$35.96 - $41.49
Q4 2013	549,278	$27,216	$39.13	$36.88 - $41.98
Q3 2013	542,573	$25,832	$36.41	$32.75 - $39.48
Q2 2013	1,101,789	$45,063	$32.16	$29.54 - $35.06