LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,361 Value ($000) $56,889 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 236,063 Value ($000) $59,325 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 230,358 Value ($000) $51,110 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 230,982 Value ($000) $53,872 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 217,213 Value ($000) $53,943 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 214,168 Value ($000) $58,007 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 212,036 Value ($000) $46,745 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 215,933 Value ($000) $55,005 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 227,635 Value ($000) $50,740 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 234,415 Value ($000) $48,721 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 245,489 Value ($000) $55,407 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 244,300 Value ($000) $48,853 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 247,453 Value ($000) $50,024 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 264,883 Value ($000) $49,747 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 279,893 Value ($000) $48,888 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 290,329 Value ($000) $58,710 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 315,076 Value ($000) $81,165 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 324,035 Value ($000) $65,738 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 356,796 Value ($000) $69,207 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 360,802 Value ($000) $68,617 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 386,595 Value ($000) $62,063 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 395,723 Value ($000) $65,632 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 420,596 Value ($000) $56,832 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 427,651 Value ($000) $36,800 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 443,388 Value ($000) $53,100 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 428,379 Value ($000) $47,105 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 431,467 Value ($000) $43,540 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 399,583 Value ($000) $43,741 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,335,868 Value ($000) $123,339 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,329,176 Value ($000) $152,592 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,329,452 Value ($000) $127,090 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,312,424 Value ($000) $115,165 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,314,167 Value ($000) $122,134 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,383,441 Value ($000) $110,549 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,396,414 Value ($000) $108,186 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,387,898 Value ($000) $114,107 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,517,343 Value ($000) $107,941 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 172,796 Value ($000) $12,447 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 194,437 Value ($000) $15,167 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 181,785 Value ($000) $13,813 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 190,894 Value ($000) $14,696 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 226,938 Value ($000) $15,213 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 219,693 Value ($000) $14,818 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 256,908 Value ($000) $19,198 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 240,516 Value ($000) $16,499 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 220,263 Value ($000) $11,743 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 222,311 Value ($000) $10,553 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 233,102 Value ($000) $11,403 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 191,977 Value ($000) $9,389 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 169,450 Value ($000) $8,090 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 160,968 Value ($000) $6,621 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,361	$56,889	$239.83	$218.80 - $254.04
Q3 2025	236,063	$59,325	$244.20	$210.40 - $273.63
Q2 2025	230,358	$51,110	$220.63	$203.22 - $235.13
Q1 2025	230,982	$53,872	$242.06	$216.79 - $265.06
Q4 2024	217,213	$53,943	$261.54	$239.21 - $280.19
Q3 2024	214,168	$58,007	$236.16	$205.77 - $264.82
Q2 2024	212,036	$46,745	$221.35	$206.72 - $246.87
Q1 2024	215,933	$55,005	$222.03	$202.43 - $253.80
Q4 2023	227,635	$50,740	$194.73	$174.95 - $218.39
Q3 2023	234,415	$48,721	$214.91	$197.28 - $226.88
Q2 2023	245,489	$55,407	$197.77	$184.29 - $215.60
Q1 2023	244,300	$48,853	$192.20	$177.54 - $211.52
Q4 2022	247,453	$50,024	$188.18	$166.33 - $208.66
Q3 2022	264,883	$49,747	$182.38	$162.61 - $207.31
Q2 2022	279,893	$48,888	$179.56	$158.54 - $196.50
Q1 2022	290,329	$58,710	$213.37	$187.49 - $241.31
Q4 2021	315,076	$81,165	$219.81	$185.82 - $243.60
Q3 2021	324,035	$65,738	$183.57	$167.84 - $195.65
Q2 2021	356,796	$69,207	$179.51	$169.33 - $197.57
Q1 2021	360,802	$68,617	$156.97	$138.06 - $176.57
Q4 2020	386,595	$62,063	$148.05	$133.82 - $164.22
Q3 2020	395,723	$65,632	$139.87	$121.38 - $156.09
Q2 2020	420,596	$56,832	$103.31	$71.19 - $124.31
Q1 2020	427,651	$36,800	$98.27	$54.02 - $114.09
Q4 2019	443,388	$53,100	$102.36	$93.27 - $108.85
Q3 2019	428,379	$47,105	$94.02	$81.89 - $103.41
Q2 2019	431,467	$43,540	$93.45	$81.25 - $104.43
Q1 2019	399,583	$43,741	$88.06	$79.66 - $97.11
Q4 2018	1,335,868	$123,339	$84.62	$74.48 - $101.12
Q3 2018	1,329,176	$152,592	$91.02	$81.78 - $102.93
Q2 2018	1,329,452	$127,090	$78.69	$70.64 - $88.19
Q1 2018	1,312,424	$115,165	$81.91	$72.53 - $94.39
Q4 2017	1,314,167	$122,134	$71.24	$65.02 - $80.72
Q3 2017	1,383,441	$110,549	$65.65	$60.74 - $68.80
Q2 2017	1,396,414	$108,186	$69.71	$64.70 - $73.63
Q1 2017	1,387,898	$114,107	$65.00	$59.63 - $71.41
Q4 2016	1,517,343	$107,941	$59.80	$54.88 - $64.69
Q3 2016	172,796	$12,447	$65.42	$59.27 - $70.11
Q2 2016	194,437	$15,167	$64.80	$62.36 - $67.69
Q1 2016	181,785	$13,813	$58.89	$52.30 - $63.79
Q4 2015	190,894	$14,696	$61.72	$56.48 - $64.99
Q3 2015	226,938	$15,213	$56.94	$53.21 - $61.96
Q2 2015	219,693	$14,818	$58.80	$55.03 - $62.22
Q1 2015	256,908	$19,198	$58.94	$53.58 - $62.72
Q4 2014	240,516	$16,499	$49.04	$40.68 - $57.03
Q3 2014	220,263	$11,743	$41.20	$37.75 - $44.73
Q2 2014	222,311	$10,553	$37.84	$35.84 - $40.43
Q1 2014	233,102	$11,403	$39.01	$35.96 - $41.49
Q4 2013	191,977	$9,389	$39.13	$36.88 - $41.98
Q3 2013	169,450	$8,090	$36.41	$32.75 - $39.48
Q2 2013	160,968	$6,621	$32.16	$29.54 - $35.06