LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,863 Value ($000) $1,655 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,985 Value ($000) $1,755 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,000 Value ($000) $1,553 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,824 Value ($000) $1,592 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,880 Value ($000) $1,698 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,880 Value ($000) $1,863 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,728 Value ($000) $1,483 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,887 Value ($000) $1,754 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,972 Value ($000) $1,552 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,077 Value ($000) $1,471 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,124 Value ($000) $1,608 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,124 Value ($000) $1,425 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,124 Value ($000) $1,419 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,124 Value ($000) $1,338 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,873 Value ($000) $1,201 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,185 Value ($000) $1,453 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,335 Value ($000) $1,896 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,235 Value ($000) $1,468 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,969 Value ($000) $1,352 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,969 Value ($000) $1,325 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,969 Value ($000) $1,119 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,203 Value ($000) $1,195 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,203 Value ($000) $973 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,203 Value ($000) $620 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,203 Value ($000) $863 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,369 Value ($000) $810 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,369 Value ($000) $744 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,369 Value ($000) $807 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 7,369 Value ($000) $681 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 5,369 Value ($000) $616 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 5,369 Value ($000) $513 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 5,369 Value ($000) $471 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 5,369 Value ($000) $499 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 5,369 Value ($000) $429 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 5,369 Value ($000) $416 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 5,112 Value ($000) $420 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 5,312 Value ($000) $378 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 5,520 Value ($000) $399 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 5,520 Value ($000) $437 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 5,769 Value ($000) $437 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 6,119 Value ($000) $465 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 6,319 Value ($000) $436 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 6,419 Value ($000) $430 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 6,076 Value ($000) $452 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 6,576 Value ($000) $452 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 6,576 Value ($000) $348 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 5,877 Value ($000) $282 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 6,452 Value ($000) $316 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 6,034 Value ($000) $299 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 5,683 Value ($000) $271 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 5,275 Value ($000) $216 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,863	$1,655	$239.83	$218.80 - $254.04
Q3 2025	6,985	$1,755	$244.20	$210.40 - $273.63
Q2 2025	7,000	$1,553	$220.63	$203.22 - $235.13
Q1 2025	6,824	$1,592	$242.06	$216.79 - $265.06
Q4 2024	6,880	$1,698	$261.54	$239.21 - $280.19
Q3 2024	6,880	$1,863	$236.16	$205.77 - $264.82
Q2 2024	6,728	$1,483	$221.35	$206.72 - $246.87
Q1 2024	6,887	$1,754	$222.03	$202.43 - $253.80
Q4 2023	6,972	$1,552	$194.73	$174.95 - $218.39
Q3 2023	7,077	$1,471	$214.91	$197.28 - $226.88
Q2 2023	7,124	$1,608	$197.77	$184.29 - $215.60
Q1 2023	7,124	$1,425	$192.20	$177.54 - $211.52
Q4 2022	7,124	$1,419	$188.18	$166.33 - $208.66
Q3 2022	7,124	$1,338	$182.38	$162.61 - $207.31
Q2 2022	6,873	$1,201	$179.56	$158.54 - $196.50
Q1 2022	7,185	$1,453	$213.37	$187.49 - $241.31
Q4 2021	7,335	$1,896	$219.81	$185.82 - $243.60
Q3 2021	7,235	$1,468	$183.57	$167.84 - $195.65
Q2 2021	6,969	$1,352	$179.51	$169.33 - $197.57
Q1 2021	6,969	$1,325	$156.97	$138.06 - $176.57
Q4 2020	6,969	$1,119	$148.05	$133.82 - $164.22
Q3 2020	7,203	$1,195	$139.87	$121.38 - $156.09
Q2 2020	7,203	$973	$103.31	$71.19 - $124.31
Q1 2020	7,203	$620	$98.27	$54.02 - $114.09
Q4 2019	7,203	$863	$102.36	$93.27 - $108.85
Q3 2019	7,369	$810	$94.02	$81.89 - $103.41
Q2 2019	7,369	$744	$93.45	$81.25 - $104.43
Q1 2019	7,369	$807	$88.06	$79.66 - $97.11
Q4 2018	7,369	$681	$84.62	$74.48 - $101.12
Q3 2018	5,369	$616	$91.02	$81.78 - $102.93
Q2 2018	5,369	$513	$78.69	$70.64 - $88.19
Q1 2018	5,369	$471	$81.91	$72.53 - $94.39
Q4 2017	5,369	$499	$71.24	$65.02 - $80.72
Q3 2017	5,369	$429	$65.65	$60.74 - $68.80
Q2 2017	5,369	$416	$69.71	$64.70 - $73.63
Q1 2017	5,112	$420	$65.00	$59.63 - $71.41
Q4 2016	5,312	$378	$59.80	$54.88 - $64.69
Q3 2016	5,520	$399	$65.42	$59.27 - $70.11
Q2 2016	5,520	$437	$64.80	$62.36 - $67.69
Q1 2016	5,769	$437	$58.89	$52.30 - $63.79
Q4 2015	6,119	$465	$61.72	$56.48 - $64.99
Q3 2015	6,319	$436	$56.94	$53.21 - $61.96
Q2 2015	6,419	$430	$58.80	$55.03 - $62.22
Q1 2015	6,076	$452	$58.94	$53.58 - $62.72
Q4 2014	6,576	$452	$49.04	$40.68 - $57.03
Q3 2014	6,576	$348	$41.20	$37.75 - $44.73
Q2 2014	5,877	$282	$37.84	$35.84 - $40.43
Q1 2014	6,452	$316	$39.01	$35.96 - $41.49
Q4 2013	6,034	$299	$39.13	$36.88 - $41.98
Q3 2013	5,683	$271	$36.41	$32.75 - $39.48
Q2 2013	5,275	$216	$32.16	$29.54 - $35.06