LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 98,890 Value ($000) $26,784 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 86,139 Value ($000) $18,939 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 88,106 Value ($000) $22,443 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 97,307 Value ($000) $21,656 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 93,165 Value ($000) $19,363 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 101,408 Value ($000) $22,888 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 99,208 Value ($000) $19,839 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 92,886 Value ($000) $18,507 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 75,361 Value ($000) $14,154 Avg Close $182.38 Range $162.61 - $207.31
Q4 2021
Shares 98,729 Value ($000) $25,519 Avg Close $219.81 Range $185.82 - $243.60
Q3 2020
Shares 103,281 Value ($000) $17,130 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 128,853 Value ($000) $17,411 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 142,479 Value ($000) $12,260 Avg Close $98.27 Range $54.02 - $114.09
Q2 2019
Shares 137,559 Value ($000) $13,881 Avg Close $93.45 Range $81.25 - $104.43
Q2 2018
Shares 169,804 Value ($000) $16,228 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 170,910 Value ($000) $14,997 Avg Close $81.91 Range $72.53 - $94.39
Q2 2015
Shares 152,993 Value ($000) $10,246 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 172,886 Value ($000) $12,861 Avg Close $58.94 Range $53.58 - $62.72