LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,433 Value ($000) $3 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,532 Value ($000) $3 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,088 Value ($000) $3 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,213 Value ($000) $3 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 12,409 Value ($000) $3 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,213 Value ($000) $3 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,573 Value ($000) $3 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,948 Value ($000) $3 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,968 Value ($000) $2 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,207 Value ($000) $3 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 12,089 Value ($000) $3 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 12,381 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,925 Value ($000) $2,376 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,827 Value ($000) $2,221,000 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,329 Value ($000) $1,979 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,874 Value ($000) $2,199 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,172 Value ($000) $2,629,000 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,197 Value ($000) $2,474 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 13,206 Value ($000) $2,562 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 13,521 Value ($000) $2,571 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,541 Value ($000) $2,013 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,105 Value ($000) $2,008 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 11,271 Value ($000) $1,523 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 9,162 Value ($000) $1,097 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,957 Value ($000) $765 Avg Close $94.02 Range $81.89 - $103.41

Q1 2019

Shares 5,894 Value ($000) $642 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,433	$3	$239.83	$218.80 - $254.04
Q3 2025	13,532	$3	$244.20	$210.40 - $273.63
Q2 2025	13,088	$3	$220.63	$203.22 - $235.13
Q1 2025	13,213	$3	$242.06	$216.79 - $265.06
Q4 2024	12,409	$3	$261.54	$239.21 - $280.19
Q3 2024	10,213	$3	$236.16	$205.77 - $264.82
Q2 2024	11,573	$3	$221.35	$206.72 - $246.87
Q1 2024	11,948	$3	$222.03	$202.43 - $253.80
Q4 2023	10,968	$2	$194.73	$174.95 - $218.39
Q3 2023	12,207	$3	$214.91	$197.28 - $226.88
Q2 2023	12,089	$3	$197.77	$184.29 - $215.60
Q1 2023	12,381	$2	$192.20	$177.54 - $211.52
Q4 2022	11,925	$2,376	$188.18	$166.33 - $208.66
Q3 2022	11,827	$2,221,000	$182.38	$162.61 - $207.31
Q2 2022	11,329	$1,979	$179.56	$158.54 - $196.50
Q1 2022	10,874	$2,199	$213.37	$187.49 - $241.31
Q4 2021	10,172	$2,629,000	$219.81	$185.82 - $243.60
Q3 2021	12,197	$2,474	$183.57	$167.84 - $195.65
Q2 2021	13,206	$2,562	$179.51	$169.33 - $197.57
Q1 2021	13,521	$2,571	$156.97	$138.06 - $176.57
Q4 2020	12,541	$2,013	$148.05	$133.82 - $164.22
Q3 2020	12,105	$2,008	$139.87	$121.38 - $156.09
Q2 2020	11,271	$1,523	$103.31	$71.19 - $124.31
Q4 2019	9,162	$1,097	$102.36	$93.27 - $108.85
Q3 2019	6,957	$765	$94.02	$81.89 - $103.41
Q1 2019	5,894	$642	$88.06	$79.66 - $97.11