LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,437 Value ($000) $23 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 95,270 Value ($000) $24 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 95,093 Value ($000) $21 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 94,054 Value ($000) $22 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 99,358 Value ($000) $25 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 99,583 Value ($000) $27 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 101,962 Value ($000) $22 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 101,611 Value ($000) $26 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 122,423 Value ($000) $27 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 122,259 Value ($000) $25 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 125,511 Value ($000) $28 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 127,947 Value ($000) $26 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 132,711 Value ($000) $26 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 137,881 Value ($000) $25,895 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 142,172 Value ($000) $24,833 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 142,687 Value ($000) $28,850 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 147,306 Value ($000) $38,076 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 155,754 Value ($000) $31,596 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 161,129 Value ($000) $31,254 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 179,021 Value ($000) $34,046 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 201,282 Value ($000) $32,308 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 204,436 Value ($000) $33,908 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 214,479 Value ($000) $28,980 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 221,246 Value ($000) $19,038 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 204,073 Value ($000) $24,440 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 206,732 Value ($000) $22,732 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 208,812 Value ($000) $21,071 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 237,896 Value ($000) $26,042 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 241,201 Value ($000) $22,277 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 232,951 Value ($000) $26,747 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 239,148 Value ($000) $22,855 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 245,463 Value ($000) $21,539 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 252,156 Value ($000) $23,435 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 262,571 Value ($000) $20,990 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 247,681 Value ($000) $19,203 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 246,616 Value ($000) $20,274 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 245,206 Value ($000) $17,439 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 235,161 Value ($000) $16,981 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 136,155 Value ($000) $9,118 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 194,924 Value ($000) $14,765 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 191,184 Value ($000) $14,538 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 137,349 Value ($000) $9,466 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 137,705 Value ($000) $9,222 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 137,325 Value ($000) $10,216 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 286,455 Value ($000) $19,708 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 283,640 Value ($000) $15,010 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 292,325 Value ($000) $14,029 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 276,595 Value ($000) $13,526 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 264,400 Value ($000) $13,101 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 288,920 Value ($000) $13,755 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 290,420 Value ($000) $11,878 Avg Close $32.16 Range $29.54 - $35.06