LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,731 Value ($000) $3,070 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 13,456 Value ($000) $3,382 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 13,858 Value ($000) $3,075 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 12,970 Value ($000) $3,025 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 14,101 Value ($000) $3,480 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 15,287 Value ($000) $4,140 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 19,345 Value ($000) $4,265 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 21,503 Value ($000) $5,477 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 21,725 Value ($000) $4,835 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 21,141 Value ($000) $4,394 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 21,212 Value ($000) $4,788 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 21,255 Value ($000) $4 Avg Close $192.20 Range $177.54 - $211.52
Q1 2020
Shares 26,024 Value ($000) $2,239 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 22,839 Value ($000) $2,735 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 23,289 Value ($000) $2,561 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 23,095 Value ($000) $2,331 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 23,150 Value ($000) $2,534 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 24,134 Value ($000) $2,229 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 25,588 Value ($000) $2,938 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 26,246 Value ($000) $2,508 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 26,382 Value ($000) $2,315 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 27,657 Value ($000) $2,570 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 28,078 Value ($000) $2,245 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 28,807 Value ($000) $2,233 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 29,604 Value ($000) $2,433 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 16,564 Value ($000) $1,178 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 16,614 Value ($000) $1,200 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 16,686 Value ($000) $1,321 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 16,761 Value ($000) $1,270 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 16,813 Value ($000) $1,278 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 16,722 Value ($000) $1,152 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 16,772 Value ($000) $1,123 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 16,977 Value ($000) $1,263 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 19,810 Value ($000) $1,363 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 19,985 Value ($000) $1,058 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 19,681 Value ($000) $944 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 19,711 Value ($000) $964 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 15,681 Value ($000) $777 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 16,106 Value ($000) $767 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 17,091 Value ($000) $699 Avg Close $32.16 Range $29.54 - $35.06