LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,933 Value ($000) $7,942 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 34,585 Value ($000) $8,692 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 36,103 Value ($000) $8,010 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 33,831 Value ($000) $7,890 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 27,945 Value ($000) $6,897 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 28,071 Value ($000) $7,603 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 39,101 Value ($000) $8,620 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 40,809 Value ($000) $10,395 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 47,350 Value ($000) $10,538 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 37,469 Value ($000) $7,788 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 39,792 Value ($000) $8,981 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 48,989 Value ($000) $9,796 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 41,504 Value ($000) $8,269 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 42,238 Value ($000) $7,933 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 34,994 Value ($000) $6,112 Avg Close $179.56 Range $158.54 - $196.50
Q1 2019
Shares 38,390 Value ($000) $4,203 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 69,018 Value ($000) $6,375 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 73,533 Value ($000) $8,443 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 84,378 Value ($000) $8,064 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 84,995 Value ($000) $7,458 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 101,825 Value ($000) $9,464 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 103,094 Value ($000) $8,241 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 102,549 Value ($000) $7,951 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 103,099 Value ($000) $8,476 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 101,714 Value ($000) $7,234 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 66,644 Value ($000) $4,812 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 64,630 Value ($000) $5,117 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 65,053 Value ($000) $4,928 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 32,172 Value ($000) $2,446 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 20,604 Value ($000) $1,420 Avg Close $56.94 Range $53.21 - $61.96