LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,799 Value ($000) $2,122 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,949 Value ($000) $2,249 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,099 Value ($000) $2,019 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,096 Value ($000) $2,121 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,329 Value ($000) $2,302 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,922 Value ($000) $2,687 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,772 Value ($000) $2,375 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,937 Value ($000) $2,786 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,010 Value ($000) $2,450 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,186 Value ($000) $2,325 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,649 Value ($000) $2,629 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,731 Value ($000) $2,346 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,918 Value ($000) $2,375 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,461 Value ($000) $2,152 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,227 Value ($000) $1,961 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,217 Value ($000) $2,268 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 11,050 Value ($000) $2,856 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,083 Value ($000) $2,248 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,206 Value ($000) $2,174 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,636 Value ($000) $2,213 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,411 Value ($000) $1,832 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,926 Value ($000) $1,978 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,276 Value ($000) $1,659 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,523 Value ($000) $1,078 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 11,790 Value ($000) $1,412 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 11,608 Value ($000) $1,276 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 10,534 Value ($000) $1,063 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 10,435 Value ($000) $1,142 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 10,125 Value ($000) $935 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 10,125 Value ($000) $1,163 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 10,094 Value ($000) $965 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 9,076 Value ($000) $796 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,034 Value ($000) $840 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 8,492 Value ($000) $679 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 8,112 Value ($000) $629 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 7,787 Value ($000) $640 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 7,557 Value ($000) $538 Avg Close $59.80 Range $54.88 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,799	$2,122	$239.83	$218.80 - $254.04
Q3 2025	8,949	$2,249	$244.20	$210.40 - $273.63
Q2 2025	9,099	$2,019	$220.63	$203.22 - $235.13
Q1 2025	9,096	$2,121	$242.06	$216.79 - $265.06
Q4 2024	9,329	$2,302	$261.54	$239.21 - $280.19
Q3 2024	9,922	$2,687	$236.16	$205.77 - $264.82
Q2 2024	10,772	$2,375	$221.35	$206.72 - $246.87
Q1 2024	10,937	$2,786	$222.03	$202.43 - $253.80
Q4 2023	11,010	$2,450	$194.73	$174.95 - $218.39
Q3 2023	11,186	$2,325	$214.91	$197.28 - $226.88
Q2 2023	11,649	$2,629	$197.77	$184.29 - $215.60
Q1 2023	11,731	$2,346	$192.20	$177.54 - $211.52
Q4 2022	11,918	$2,375	$188.18	$166.33 - $208.66
Q3 2022	11,461	$2,152	$182.38	$162.61 - $207.31
Q2 2022	11,227	$1,961	$179.56	$158.54 - $196.50
Q1 2022	11,217	$2,268	$213.37	$187.49 - $241.31
Q4 2021	11,050	$2,856	$219.81	$185.82 - $243.60
Q3 2021	11,083	$2,248	$183.57	$167.84 - $195.65
Q2 2021	11,206	$2,174	$179.51	$169.33 - $197.57
Q1 2021	11,636	$2,213	$156.97	$138.06 - $176.57
Q4 2020	11,411	$1,832	$148.05	$133.82 - $164.22
Q3 2020	11,926	$1,978	$139.87	$121.38 - $156.09
Q2 2020	12,276	$1,659	$103.31	$71.19 - $124.31
Q1 2020	12,523	$1,078	$98.27	$54.02 - $114.09
Q4 2019	11,790	$1,412	$102.36	$93.27 - $108.85
Q3 2019	11,608	$1,276	$94.02	$81.89 - $103.41
Q2 2019	10,534	$1,063	$93.45	$81.25 - $104.43
Q1 2019	10,435	$1,142	$88.06	$79.66 - $97.11
Q4 2018	10,125	$935	$84.62	$74.48 - $101.12
Q3 2018	10,125	$1,163	$91.02	$81.78 - $102.93
Q2 2018	10,094	$965	$78.69	$70.64 - $88.19
Q1 2018	9,076	$796	$81.91	$72.53 - $94.39
Q4 2017	9,034	$840	$71.24	$65.02 - $80.72
Q3 2017	8,492	$679	$65.65	$60.74 - $68.80
Q2 2017	8,112	$629	$69.71	$64.70 - $73.63
Q1 2017	7,787	$640	$65.00	$59.63 - $71.41
Q4 2016	7,557	$538	$59.80	$54.88 - $64.69