LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,000 Value ($000) $990 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,000 Value ($000) $908 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,055 Value ($000) $991 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 9,055 Value ($000) $836 Avg Close $84.62 Range $74.48 - $101.12

Q2 2018

Shares 9,055 Value ($000) $865 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,000	$990	$94.02	$81.89 - $103.41
Q2 2019	9,000	$908	$93.45	$81.25 - $104.43
Q1 2019	9,055	$991	$88.06	$79.66 - $97.11
Q4 2018	9,055	$836	$84.62	$74.48 - $101.12
Q2 2018	9,055	$865	$78.69	$70.64 - $88.19