LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,083 Value ($000) $1 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,083 Value ($000) $775 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,083 Value ($000) $684 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,083 Value ($000) $719 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,983 Value ($000) $736 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,983 Value ($000) $808 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,983 Value ($000) $658 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,983 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,983 Value ($000) $664 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,970 Value ($000) $617 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,990 Value ($000) $675 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,990 Value ($000) $598 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 5,500 Value ($000) $1,096 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,000 Value ($000) $563 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,000 Value ($000) $524 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,000 Value ($000) $607 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,000 Value ($000) $775 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,992 Value ($000) $404 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,992 Value ($000) $386 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,017 Value ($000) $384 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,817 Value ($000) $292 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,817 Value ($000) $301 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,817 Value ($000) $246 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 1,817 Value ($000) $218 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,867 Value ($000) $205 Avg Close $94.02 Range $81.89 - $103.41
Q1 2019
Shares 2,017 Value ($000) $221 Avg Close $88.06 Range $79.66 - $97.11
Q4 2015
Shares 9,900 Value ($000) $753 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 9,900 Value ($000) $682 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 9,900 Value ($000) $663 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 10,500 Value ($000) $781 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 13,409 Value ($000) $923 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 13,000 Value ($000) $688 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 13,030 Value ($000) $625 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 13,330 Value ($000) $652 Avg Close $39.01 Range $35.96 - $41.49