LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,880 Value ($000) $121,517 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 508,650 Value ($000) $127,830 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 509,456 Value ($000) $113,034 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 459,177 Value ($000) $106,844 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 472,838 Value ($000) $116,696 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 465,651 Value ($000) $126,122 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 410,267 Value ($000) $90,447 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 438,195 Value ($000) $111,621 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 463,253 Value ($000) $103,097 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 592,452 Value ($000) $123,135 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 462,360 Value ($000) $104,355 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 484,781 Value ($000) $96,942 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 98,209 Value ($000) $2,135 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 95,230 Value ($000) $17,885 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 100,565 Value ($000) $17,565 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 94,196 Value ($000) $19,045 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 31,484 Value ($000) $8,138 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 31,046 Value ($000) $6,298 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 31,262 Value ($000) $6,064 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 32,094 Value ($000) $6,103 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 30,387 Value ($000) $4,878 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 30,206 Value ($000) $5,010 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 30,831 Value ($000) $4,166 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 30,739 Value ($000) $2,646 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 31,611 Value ($000) $3,785 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 31,173 Value ($000) $3,428 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 30,881 Value ($000) $3,116 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 31,364 Value ($000) $3,433 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 30,842 Value ($000) $2,847 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 30,217 Value ($000) $3,470 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 30,329 Value ($000) $2,899 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 32,593 Value ($000) $2,860 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 28,051 Value ($000) $2,607 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 28,711 Value ($000) $2,295 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 31,958 Value ($000) $2,478 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 31,773 Value ($000) $2,612 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 31,159 Value ($000) $2,216 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 31,009 Value ($000) $2,239 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 59,581 Value ($000) $4,717 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 52,981 Value ($000) $4,013 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 57,242 Value ($000) $4,353 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 70,665 Value ($000) $4,870 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 68,790 Value ($000) $4,607 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 48,293 Value ($000) $3,593 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 18,573 Value ($000) $1,278 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 19,694 Value ($000) $1,042 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 19,735 Value ($000) $947 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 16,717 Value ($000) $817 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 13,255 Value ($000) $656 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 11,442 Value ($000) $544 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 10,089 Value ($000) $412 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,880	$121,517	$239.83	$218.80 - $254.04
Q3 2025	508,650	$127,830	$244.20	$210.40 - $273.63
Q2 2025	509,456	$113,034	$220.63	$203.22 - $235.13
Q1 2025	459,177	$106,844	$242.06	$216.79 - $265.06
Q4 2024	472,838	$116,696	$261.54	$239.21 - $280.19
Q3 2024	465,651	$126,122	$236.16	$205.77 - $264.82
Q2 2024	410,267	$90,447	$221.35	$206.72 - $246.87
Q1 2024	438,195	$111,621	$222.03	$202.43 - $253.80
Q4 2023	463,253	$103,097	$194.73	$174.95 - $218.39
Q3 2023	592,452	$123,135	$214.91	$197.28 - $226.88
Q2 2023	462,360	$104,355	$197.77	$184.29 - $215.60
Q1 2023	484,781	$96,942	$192.20	$177.54 - $211.52
Q4 2022	98,209	$2,135	$188.18	$166.33 - $208.66
Q3 2022	95,230	$17,885	$182.38	$162.61 - $207.31
Q2 2022	100,565	$17,565	$179.56	$158.54 - $196.50
Q1 2022	94,196	$19,045	$213.37	$187.49 - $241.31
Q4 2021	31,484	$8,138	$219.81	$185.82 - $243.60
Q3 2021	31,046	$6,298	$183.57	$167.84 - $195.65
Q2 2021	31,262	$6,064	$179.51	$169.33 - $197.57
Q1 2021	32,094	$6,103	$156.97	$138.06 - $176.57
Q4 2020	30,387	$4,878	$148.05	$133.82 - $164.22
Q3 2020	30,206	$5,010	$139.87	$121.38 - $156.09
Q2 2020	30,831	$4,166	$103.31	$71.19 - $124.31
Q1 2020	30,739	$2,646	$98.27	$54.02 - $114.09
Q4 2019	31,611	$3,785	$102.36	$93.27 - $108.85
Q3 2019	31,173	$3,428	$94.02	$81.89 - $103.41
Q2 2019	30,881	$3,116	$93.45	$81.25 - $104.43
Q1 2019	31,364	$3,433	$88.06	$79.66 - $97.11
Q4 2018	30,842	$2,847	$84.62	$74.48 - $101.12
Q3 2018	30,217	$3,470	$91.02	$81.78 - $102.93
Q2 2018	30,329	$2,899	$78.69	$70.64 - $88.19
Q1 2018	32,593	$2,860	$81.91	$72.53 - $94.39
Q4 2017	28,051	$2,607	$71.24	$65.02 - $80.72
Q3 2017	28,711	$2,295	$65.65	$60.74 - $68.80
Q2 2017	31,958	$2,478	$69.71	$64.70 - $73.63
Q1 2017	31,773	$2,612	$65.00	$59.63 - $71.41
Q4 2016	31,159	$2,216	$59.80	$54.88 - $64.69
Q3 2016	31,009	$2,239	$65.42	$59.27 - $70.11
Q2 2016	59,581	$4,717	$64.80	$62.36 - $67.69
Q1 2016	52,981	$4,013	$58.89	$52.30 - $63.79
Q4 2015	57,242	$4,353	$61.72	$56.48 - $64.99
Q3 2015	70,665	$4,870	$56.94	$53.21 - $61.96
Q2 2015	68,790	$4,607	$58.80	$55.03 - $62.22
Q1 2015	48,293	$3,593	$58.94	$53.58 - $62.72
Q4 2014	18,573	$1,278	$49.04	$40.68 - $57.03
Q3 2014	19,694	$1,042	$41.20	$37.75 - $44.73
Q2 2014	19,735	$947	$37.84	$35.84 - $40.43
Q1 2014	16,717	$817	$39.01	$35.96 - $41.49
Q4 2013	13,255	$656	$39.13	$36.88 - $41.98
Q3 2013	11,442	$544	$36.41	$32.75 - $39.48
Q2 2013	10,089	$412	$32.16	$29.54 - $35.06