LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782 Value ($000) $912 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,265 Value ($000) $1,072 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,038 Value ($000) $452 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,898 Value ($000) $443 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,128 Value ($000) $525 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,442 Value ($000) $662 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,262 Value ($000) $499 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,401 Value ($000) $612 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,362 Value ($000) $526 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,087 Value ($000) $434 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,088 Value ($000) $471 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,091 Value ($000) $418 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,012 Value ($000) $401 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,064 Value ($000) $387 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,075 Value ($000) $362 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,074 Value ($000) $420 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,878 Value ($000) $486 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 12,064 Value ($000) $2,447 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 12,066 Value ($000) $2,341 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 12,130 Value ($000) $2,307 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 12,256 Value ($000) $1,967 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 12,256 Value ($000) $2,032 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 13,743 Value ($000) $1,853 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 14,658 Value ($000) $1,261 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 13,420 Value ($000) $1,607 Avg Close $102.36 Range $93.27 - $108.85
Q2 2019
Shares 2,408 Value ($000) $243 Avg Close $93.45 Range $81.25 - $104.43
Q2 2018
Shares 1,700 Value ($000) $163 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 4,184 Value ($000) $367 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,184 Value ($000) $389 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 4,184 Value ($000) $334 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 4,184 Value ($000) $324 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,109 Value ($000) $338 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,384 Value ($000) $312 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,384 Value ($000) $317 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,580 Value ($000) $363 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 4,973 Value ($000) $377 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 5,030 Value ($000) $382 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 4,959 Value ($000) $342 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 4,959 Value ($000) $332 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 5,259 Value ($000) $391 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 5,509 Value ($000) $379 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,125 Value ($000) $218 Avg Close $41.20 Range $37.75 - $44.73
Q1 2014
Shares 4,678 Value ($000) $229 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 5,128 Value ($000) $254 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 4,619 Value ($000) $220 Avg Close $36.41 Range $32.75 - $39.48