LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,600 Value ($000) $324 Avg Close $213.37 Range $187.49 - $241.31

Q4 2020

Shares 4,450 Value ($000) $714 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,750 Value ($000) $954 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 3,500 Value ($000) $473 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,600	$324	$213.37	$187.49 - $241.31
Q4 2020	4,450	$714	$148.05	$133.82 - $164.22
Q3 2020	5,750	$954	$139.87	$121.38 - $156.09
Q2 2020	3,500	$473	$103.31	$71.19 - $124.31