LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,822 Value ($000) $439 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,659 Value ($000) $668 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,837 Value ($000) $630 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,798 Value ($000) $652 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,673 Value ($000) $660 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,623 Value ($000) $1,252 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,649 Value ($000) $1,025 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,165 Value ($000) $297 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,296 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,395 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,415 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,537 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,730 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,333 Value ($000) $439 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,587 Value ($000) $452 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 185,017 Value ($000) $37,409 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 177,035 Value ($000) $45,760 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 200,173 Value ($000) $40,607 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 194,432 Value ($000) $37,714 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 195,654 Value ($000) $37,209 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 184,875 Value ($000) $29,674 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 187,348 Value ($000) $31,073 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 220,913 Value ($000) $29,849 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 239,648 Value ($000) $20,622 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 222,277 Value ($000) $26,620 Avg Close $102.36 Range $93.27 - $108.85

Q4 2016

Shares 1,923 Value ($000) $137 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 3,707 Value ($000) $268 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 147,199 Value ($000) $11,654 Avg Close $64.80 Range $62.36 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,822	$439	$239.83	$218.80 - $254.04
Q3 2025	2,659	$668	$244.20	$210.40 - $273.63
Q2 2025	2,837	$630	$220.63	$203.22 - $235.13
Q1 2025	2,798	$652	$242.06	$216.79 - $265.06
Q4 2024	2,673	$660	$261.54	$239.21 - $280.19
Q3 2024	4,623	$1,252	$236.16	$205.77 - $264.82
Q2 2024	4,649	$1,025	$221.35	$206.72 - $246.87
Q1 2024	1,165	$297	$222.03	$202.43 - $253.80
Q4 2023	1,296	$0	$194.73	$174.95 - $218.39
Q3 2023	1,395	$0	$214.91	$197.28 - $226.88
Q2 2023	1,415	$0	$197.77	$184.29 - $215.60
Q1 2023	1,537	$0	$192.20	$177.54 - $211.52
Q4 2022	1,730	$0	$188.18	$166.33 - $208.66
Q3 2022	2,333	$439	$182.38	$162.61 - $207.31
Q2 2022	2,587	$452	$179.56	$158.54 - $196.50
Q1 2022	185,017	$37,409	$213.37	$187.49 - $241.31
Q4 2021	177,035	$45,760	$219.81	$185.82 - $243.60
Q3 2021	200,173	$40,607	$183.57	$167.84 - $195.65
Q2 2021	194,432	$37,714	$179.51	$169.33 - $197.57
Q1 2021	195,654	$37,209	$156.97	$138.06 - $176.57
Q4 2020	184,875	$29,674	$148.05	$133.82 - $164.22
Q3 2020	187,348	$31,073	$139.87	$121.38 - $156.09
Q2 2020	220,913	$29,849	$103.31	$71.19 - $124.31
Q1 2020	239,648	$20,622	$98.27	$54.02 - $114.09
Q4 2019	222,277	$26,620	$102.36	$93.27 - $108.85
Q4 2016	1,923	$137	$59.80	$54.88 - $64.69
Q3 2016	3,707	$268	$65.42	$59.27 - $70.11
Q2 2016	147,199	$11,654	$64.80	$62.36 - $67.69