LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,059 Value ($000) $69,468 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 285,034 Value ($000) $71,632 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 263,832 Value ($000) $58,537 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 140,789 Value ($000) $32,836 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 137,280 Value ($000) $33,881 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 138,783 Value ($000) $37,589 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 137,549 Value ($000) $30,322 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 135,643 Value ($000) $34,552 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 133,442 Value ($000) $29,698 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 135,001 Value ($000) $28,059 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 136,625 Value ($000) $30,836 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 135,861 Value ($000) $27,146 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 126,975 Value ($000) $25,308 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 125,421 Value ($000) $23,564 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 122,635 Value ($000) $21,421 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 115,320 Value ($000) $23,317 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 109,972 Value ($000) $28,419 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 91,464 Value ($000) $18,554 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 26,598 Value ($000) $5,159 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 24,940 Value ($000) $4,743 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 24,074 Value ($000) $3,864 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 24,364 Value ($000) $4,041 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 24,783 Value ($000) $3,349 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 25,454 Value ($000) $2,195 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 27,419 Value ($000) $3,284 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 27,719 Value ($000) $3,048 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 26,853 Value ($000) $2,710 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 29,997 Value ($000) $3,162 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 35,256 Value ($000) $3,256 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 27,593 Value ($000) $3,168 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 27,618 Value ($000) $2,640 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 38,395 Value ($000) $3,369 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 40,677 Value ($000) $3,781 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 138,705 Value ($000) $11,088 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 123,168 Value ($000) $9,549 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 21,454 Value ($000) $1,763 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 22,585 Value ($000) $1,604 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 21,822 Value ($000) $1,573 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 33,050 Value ($000) $2,614 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 46,291 Value ($000) $3,504 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 14,836 Value ($000) $1,127 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 14,994 Value ($000) $1,032 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 15,196 Value ($000) $1,015 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 15,604 Value ($000) $1,158 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 15,571 Value ($000) $1,068 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 14,183 Value ($000) $747 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 14,559 Value ($000) $695 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 18,061 Value ($000) $878 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 19,377 Value ($000) $957 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 12,990 Value ($000) $615 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 11,964 Value ($000) $487 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,059	$69,468	$239.83	$218.80 - $254.04
Q3 2025	285,034	$71,632	$244.20	$210.40 - $273.63
Q2 2025	263,832	$58,537	$220.63	$203.22 - $235.13
Q1 2025	140,789	$32,836	$242.06	$216.79 - $265.06
Q4 2024	137,280	$33,881	$261.54	$239.21 - $280.19
Q3 2024	138,783	$37,589	$236.16	$205.77 - $264.82
Q2 2024	137,549	$30,322	$221.35	$206.72 - $246.87
Q1 2024	135,643	$34,552	$222.03	$202.43 - $253.80
Q4 2023	133,442	$29,698	$194.73	$174.95 - $218.39
Q3 2023	135,001	$28,059	$214.91	$197.28 - $226.88
Q2 2023	136,625	$30,836	$197.77	$184.29 - $215.60
Q1 2023	135,861	$27,146	$192.20	$177.54 - $211.52
Q4 2022	126,975	$25,308	$188.18	$166.33 - $208.66
Q3 2022	125,421	$23,564	$182.38	$162.61 - $207.31
Q2 2022	122,635	$21,421	$179.56	$158.54 - $196.50
Q1 2022	115,320	$23,317	$213.37	$187.49 - $241.31
Q4 2021	109,972	$28,419	$219.81	$185.82 - $243.60
Q3 2021	91,464	$18,554	$183.57	$167.84 - $195.65
Q2 2021	26,598	$5,159	$179.51	$169.33 - $197.57
Q1 2021	24,940	$4,743	$156.97	$138.06 - $176.57
Q4 2020	24,074	$3,864	$148.05	$133.82 - $164.22
Q3 2020	24,364	$4,041	$139.87	$121.38 - $156.09
Q2 2020	24,783	$3,349	$103.31	$71.19 - $124.31
Q1 2020	25,454	$2,195	$98.27	$54.02 - $114.09
Q4 2019	27,419	$3,284	$102.36	$93.27 - $108.85
Q3 2019	27,719	$3,048	$94.02	$81.89 - $103.41
Q2 2019	26,853	$2,710	$93.45	$81.25 - $104.43
Q1 2019	29,997	$3,162	$88.06	$79.66 - $97.11
Q4 2018	35,256	$3,256	$84.62	$74.48 - $101.12
Q3 2018	27,593	$3,168	$91.02	$81.78 - $102.93
Q2 2018	27,618	$2,640	$78.69	$70.64 - $88.19
Q1 2018	38,395	$3,369	$81.91	$72.53 - $94.39
Q4 2017	40,677	$3,781	$71.24	$65.02 - $80.72
Q3 2017	138,705	$11,088	$65.65	$60.74 - $68.80
Q2 2017	123,168	$9,549	$69.71	$64.70 - $73.63
Q1 2017	21,454	$1,763	$65.00	$59.63 - $71.41
Q4 2016	22,585	$1,604	$59.80	$54.88 - $64.69
Q3 2016	21,822	$1,573	$65.42	$59.27 - $70.11
Q2 2016	33,050	$2,614	$64.80	$62.36 - $67.69
Q1 2016	46,291	$3,504	$58.89	$52.30 - $63.79
Q4 2015	14,836	$1,127	$61.72	$56.48 - $64.99
Q3 2015	14,994	$1,032	$56.94	$53.21 - $61.96
Q2 2015	15,196	$1,015	$58.80	$55.03 - $62.22
Q1 2015	15,604	$1,158	$58.94	$53.58 - $62.72
Q4 2014	15,571	$1,068	$49.04	$40.68 - $57.03
Q3 2014	14,183	$747	$41.20	$37.75 - $44.73
Q2 2014	14,559	$695	$37.84	$35.84 - $40.43
Q1 2014	18,061	$878	$39.01	$35.96 - $41.49
Q4 2013	19,377	$957	$39.13	$36.88 - $41.98
Q3 2013	12,990	$615	$36.41	$32.75 - $39.48
Q2 2013	11,964	$487	$32.16	$29.54 - $35.06