LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,162 Value ($000) $1,245 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,162 Value ($000) $1,297 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,202 Value ($000) $1,154 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,977 Value ($000) $1,161 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,977 Value ($000) $1,228 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,047 Value ($000) $1,367 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,862 Value ($000) $1,072 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,729 Value ($000) $1,205 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,227 Value ($000) $941 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,302 Value ($000) $894 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,347 Value ($000) $981 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,427 Value ($000) $885 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,427 Value ($000) $882 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,587 Value ($000) $861 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,587 Value ($000) $801 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,587 Value ($000) $927 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,637 Value ($000) $1,198 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,837 Value ($000) $981 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,087 Value ($000) $986 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,087 Value ($000) $967 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,087 Value ($000) $816 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,187 Value ($000) $860 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,256 Value ($000) $710 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,556 Value ($000) $478 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 5,706 Value ($000) $683 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 5,706 Value ($000) $627 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,206 Value ($000) $525 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 5,206 Value ($000) $569 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,206 Value ($000) $480 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 5,206 Value ($000) $597 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 4,956 Value ($000) $473 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 4,736 Value ($000) $415 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 4,506 Value ($000) $418 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 4,294 Value ($000) $343 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 4,294 Value ($000) $332 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,294 Value ($000) $353 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 4,294 Value ($000) $305 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 4,175 Value ($000) $301 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 4,175 Value ($000) $330 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 4,175 Value ($000) $316 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 4,175 Value ($000) $317 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 4,175 Value ($000) $287 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 4,175 Value ($000) $279 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 4,175 Value ($000) $310 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 4,175 Value ($000) $287 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 4,175 Value ($000) $221 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 4,175 Value ($000) $200 Avg Close $37.84 Range $35.84 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,162	$1,245	$239.83	$218.80 - $254.04
Q3 2025	5,162	$1,297	$244.20	$210.40 - $273.63
Q2 2025	5,202	$1,154	$220.63	$203.22 - $235.13
Q1 2025	4,977	$1,161	$242.06	$216.79 - $265.06
Q4 2024	4,977	$1,228	$261.54	$239.21 - $280.19
Q3 2024	5,047	$1,367	$236.16	$205.77 - $264.82
Q2 2024	4,862	$1,072	$221.35	$206.72 - $246.87
Q1 2024	4,729	$1,205	$222.03	$202.43 - $253.80
Q4 2023	4,227	$941	$194.73	$174.95 - $218.39
Q3 2023	4,302	$894	$214.91	$197.28 - $226.88
Q2 2023	4,347	$981	$197.77	$184.29 - $215.60
Q1 2023	4,427	$885	$192.20	$177.54 - $211.52
Q4 2022	4,427	$882	$188.18	$166.33 - $208.66
Q3 2022	4,587	$861	$182.38	$162.61 - $207.31
Q2 2022	4,587	$801	$179.56	$158.54 - $196.50
Q1 2022	4,587	$927	$213.37	$187.49 - $241.31
Q4 2021	4,637	$1,198	$219.81	$185.82 - $243.60
Q3 2021	4,837	$981	$183.57	$167.84 - $195.65
Q2 2021	5,087	$986	$179.51	$169.33 - $197.57
Q1 2021	5,087	$967	$156.97	$138.06 - $176.57
Q4 2020	5,087	$816	$148.05	$133.82 - $164.22
Q3 2020	5,187	$860	$139.87	$121.38 - $156.09
Q2 2020	5,256	$710	$103.31	$71.19 - $124.31
Q1 2020	5,556	$478	$98.27	$54.02 - $114.09
Q4 2019	5,706	$683	$102.36	$93.27 - $108.85
Q3 2019	5,706	$627	$94.02	$81.89 - $103.41
Q2 2019	5,206	$525	$93.45	$81.25 - $104.43
Q1 2019	5,206	$569	$88.06	$79.66 - $97.11
Q4 2018	5,206	$480	$84.62	$74.48 - $101.12
Q3 2018	5,206	$597	$91.02	$81.78 - $102.93
Q2 2018	4,956	$473	$78.69	$70.64 - $88.19
Q1 2018	4,736	$415	$81.91	$72.53 - $94.39
Q4 2017	4,506	$418	$71.24	$65.02 - $80.72
Q3 2017	4,294	$343	$65.65	$60.74 - $68.80
Q2 2017	4,294	$332	$69.71	$64.70 - $73.63
Q1 2017	4,294	$353	$65.00	$59.63 - $71.41
Q4 2016	4,294	$305	$59.80	$54.88 - $64.69
Q3 2016	4,175	$301	$65.42	$59.27 - $70.11
Q2 2016	4,175	$330	$64.80	$62.36 - $67.69
Q1 2016	4,175	$316	$58.89	$52.30 - $63.79
Q4 2015	4,175	$317	$61.72	$56.48 - $64.99
Q3 2015	4,175	$287	$56.94	$53.21 - $61.96
Q2 2015	4,175	$279	$58.80	$55.03 - $62.22
Q1 2015	4,175	$310	$58.94	$53.58 - $62.72
Q4 2014	4,175	$287	$49.04	$40.68 - $57.03
Q3 2014	4,175	$221	$41.20	$37.75 - $44.73
Q2 2014	4,175	$200	$37.84	$35.84 - $40.43