LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $296 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,244 Value ($000) $313 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,228 Value ($000) $272 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,330 Value ($000) $310 Avg Close $242.06 Range $216.79 - $265.06
Q1 2022
Shares 1,402 Value ($000) $283 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,318 Value ($000) $341 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 1,318 Value ($000) $256 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,318 Value ($000) $251 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,348 Value ($000) $216 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,348 Value ($000) $224 Avg Close $139.87 Range $121.38 - $156.09