LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,750 Value ($000) $3,557 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 14,818 Value ($000) $3,724 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,155 Value ($000) $3,362 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,473 Value ($000) $3,609 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 16,517 Value ($000) $4,076 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 16,328 Value ($000) $4,422 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,969 Value ($000) $3,521 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 16,010 Value ($000) $4,078 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 15,772 Value ($000) $3,510 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,724 Value ($000) $3,268 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 19,754 Value ($000) $4,458 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 19,476 Value ($000) $3,895 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 18,370 Value ($000) $3,660 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 18,267 Value ($000) $3,431 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 18,292 Value ($000) $3,195 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 19,973 Value ($000) $3,798 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 20,289 Value ($000) $5,244 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 20,666 Value ($000) $4,192 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 20,972 Value ($000) $4,068 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 20,683 Value ($000) $3,933 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 16,560 Value ($000) $2,658 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 16,415 Value ($000) $2,723 Avg Close $139.87 Range $121.38 - $156.09

Q4 2016

Shares 5,000 Value ($000) $356 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 5,000 Value ($000) $361 Avg Close $65.42 Range $59.27 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,750	$3,557	$239.83	$218.80 - $254.04
Q3 2025	14,818	$3,724	$244.20	$210.40 - $273.63
Q2 2025	15,155	$3,362	$220.63	$203.22 - $235.13
Q1 2025	15,473	$3,609	$242.06	$216.79 - $265.06
Q4 2024	16,517	$4,076	$261.54	$239.21 - $280.19
Q3 2024	16,328	$4,422	$236.16	$205.77 - $264.82
Q2 2024	15,969	$3,521	$221.35	$206.72 - $246.87
Q1 2024	16,010	$4,078	$222.03	$202.43 - $253.80
Q4 2023	15,772	$3,510	$194.73	$174.95 - $218.39
Q3 2023	15,724	$3,268	$214.91	$197.28 - $226.88
Q2 2023	19,754	$4,458	$197.77	$184.29 - $215.60
Q1 2023	19,476	$3,895	$192.20	$177.54 - $211.52
Q4 2022	18,370	$3,660	$188.18	$166.33 - $208.66
Q3 2022	18,267	$3,431	$182.38	$162.61 - $207.31
Q2 2022	18,292	$3,195	$179.56	$158.54 - $196.50
Q1 2022	19,973	$3,798	$213.37	$187.49 - $241.31
Q4 2021	20,289	$5,244	$219.81	$185.82 - $243.60
Q3 2021	20,666	$4,192	$183.57	$167.84 - $195.65
Q2 2021	20,972	$4,068	$179.51	$169.33 - $197.57
Q1 2021	20,683	$3,933	$156.97	$138.06 - $176.57
Q4 2020	16,560	$2,658	$148.05	$133.82 - $164.22
Q3 2020	16,415	$2,723	$139.87	$121.38 - $156.09
Q4 2016	5,000	$356	$59.80	$54.88 - $64.69
Q3 2016	5,000	$361	$65.42	$59.27 - $70.11