LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,120 Value ($000) $827 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 8,400 Value ($000) $723 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 66,200 Value ($000) $7,928 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 81,100 Value ($000) $8,918 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 85,100 Value ($000) $8,587 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 84,900 Value ($000) $9,294 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 103,100 Value ($000) $9,522 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 103,400 Value ($000) $11,872 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 103,500 Value ($000) $9,891 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 104,500 Value ($000) $9,170 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 106,900 Value ($000) $9,935 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 109,700 Value ($000) $8,769 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 95,500 Value ($000) $7,404 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 99,400 Value ($000) $8,172 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 98,000 Value ($000) $6,970 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 74,500 Value ($000) $5,380 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 62,900 Value ($000) $4,980 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 32,800 Value ($000) $2,485 Avg Close $58.89 Range $52.30 - $63.79