LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860,888 Value ($000) $207,612 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 887,599 Value ($000) $223,063 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 877,310 Value ($000) $194,649 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 875,035 Value ($000) $204,084 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 883,730 Value ($000) $218,105 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 923,036 Value ($000) $250,004 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 929,265 Value ($000) $204,866 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 939,999 Value ($000) $239,446 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 935,589 Value ($000) $208,215 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 935,284 Value ($000) $194,389 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 989,497 Value ($000) $223,329 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,025,722 Value ($000) $205,114 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,061,535 Value ($000) $211,500 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,079,189 Value ($000) $202,682 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,137,156 Value ($000) $198,627 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,147,289 Value ($000) $231,970 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,247,749 Value ($000) $322,518 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,236,450 Value ($000) $250,826 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,290,871 Value ($000) $250,390 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,396,710 Value ($000) $265,626 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,429,806 Value ($000) $229,498 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,397,691 Value ($000) $231,821 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,387,111 Value ($000) $187,426 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,425,179 Value ($000) $122,637 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,430,689 Value ($000) $171,339 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,344,316 Value ($000) $147,821 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,350,193 Value ($000) $136,248 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,354,828 Value ($000) $148,313 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,371,184 Value ($000) $126,643 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,341,138 Value ($000) $153,989 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,357,928 Value ($000) $129,777 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,363,530 Value ($000) $119,650 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,409,662 Value ($000) $131,014 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,447,987 Value ($000) $115,752 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,584,735 Value ($000) $122,865 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,782,006 Value ($000) $146,499 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,863,606 Value ($000) $132,540 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,913,406 Value ($000) $138,167 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,897,306 Value ($000) $150,210 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,021,956 Value ($000) $153,163 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,763,614 Value ($000) $134,105 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,735,566 Value ($000) $119,615 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,738,166 Value ($000) $116,405 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,866,693 Value ($000) $138,863 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,898,793 Value ($000) $130,637 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,880,855 Value ($000) $99,535 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,867,778 Value ($000) $89,635 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,873,678 Value ($000) $91,623 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,983,978 Value ($000) $98,306 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,957,278 Value ($000) $93,186 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,896,816 Value ($000) $77,580 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 1,955,261 Value ($000) $74,143 Avg Close $30.13 Range $27.30 - $31.84