LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,655 Value ($000) $9,563 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 39,640 Value ($000) $9,962 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 39,575 Value ($000) $8,781 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 39,925 Value ($000) $9,312 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 41,160 Value ($000) $10,158 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 46,035 Value ($000) $12,469 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 48,715 Value ($000) $10,740 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 48,555 Value ($000) $12,368 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 48,685 Value ($000) $10,835 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 53,515 Value ($000) $11,123 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 56,690 Value ($000) $12,795 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 56,825 Value ($000) $11,363 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 56,500 Value ($000) $11,257 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 56,360 Value ($000) $10,585 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 56,400 Value ($000) $9,851 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 56,720 Value ($000) $11,468 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 56,715 Value ($000) $14,660 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 62,865 Value ($000) $12,753 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 63,135 Value ($000) $12,246 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 62,475 Value ($000) $11,881 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 73,900 Value ($000) $11,862 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 82,550 Value ($000) $13,692 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 89,800 Value ($000) $12,134 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 141,350 Value ($000) $12,163 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 138,950 Value ($000) $16,641 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 131,100 Value ($000) $14,416 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 127,100 Value ($000) $12,826 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 126,700 Value ($000) $13,870 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 119,000 Value ($000) $10,991 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 119,000 Value ($000) $13,664 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 119,000 Value ($000) $11,373 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 90,000 Value ($000) $7,898 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 90,000 Value ($000) $8,365 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 90,000 Value ($000) $7,195 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 90,000 Value ($000) $6,978 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 90,000 Value ($000) $7,399 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 90,000 Value ($000) $6,401 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 90,000 Value ($000) $6,499 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 90,000 Value ($000) $7,125 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 90,000 Value ($000) $6,818 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 90,000 Value ($000) $6,844 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 90,000 Value ($000) $6,203 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 90,000 Value ($000) $6,027 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 90,000 Value ($000) $6,695 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 90,000 Value ($000) $6,192 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 185,000 Value ($000) $9,790 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 185,000 Value ($000) $8,878 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 185,000 Value ($000) $9,047 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 207,000 Value ($000) $10,257 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 207,000 Value ($000) $9,855 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 207,000 Value ($000) $8,466 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,655	$9,563	$239.83	$218.80 - $254.04
Q3 2025	39,640	$9,962	$244.20	$210.40 - $273.63
Q2 2025	39,575	$8,781	$220.63	$203.22 - $235.13
Q1 2025	39,925	$9,312	$242.06	$216.79 - $265.06
Q4 2024	41,160	$10,158	$261.54	$239.21 - $280.19
Q3 2024	46,035	$12,469	$236.16	$205.77 - $264.82
Q2 2024	48,715	$10,740	$221.35	$206.72 - $246.87
Q1 2024	48,555	$12,368	$222.03	$202.43 - $253.80
Q4 2023	48,685	$10,835	$194.73	$174.95 - $218.39
Q3 2023	53,515	$11,123	$214.91	$197.28 - $226.88
Q2 2023	56,690	$12,795	$197.77	$184.29 - $215.60
Q1 2023	56,825	$11,363	$192.20	$177.54 - $211.52
Q4 2022	56,500	$11,257	$188.18	$166.33 - $208.66
Q3 2022	56,360	$10,585	$182.38	$162.61 - $207.31
Q2 2022	56,400	$9,851	$179.56	$158.54 - $196.50
Q1 2022	56,720	$11,468	$213.37	$187.49 - $241.31
Q4 2021	56,715	$14,660	$219.81	$185.82 - $243.60
Q3 2021	62,865	$12,753	$183.57	$167.84 - $195.65
Q2 2021	63,135	$12,246	$179.51	$169.33 - $197.57
Q1 2021	62,475	$11,881	$156.97	$138.06 - $176.57
Q4 2020	73,900	$11,862	$148.05	$133.82 - $164.22
Q3 2020	82,550	$13,692	$139.87	$121.38 - $156.09
Q2 2020	89,800	$12,134	$103.31	$71.19 - $124.31
Q1 2020	141,350	$12,163	$98.27	$54.02 - $114.09
Q4 2019	138,950	$16,641	$102.36	$93.27 - $108.85
Q3 2019	131,100	$14,416	$94.02	$81.89 - $103.41
Q2 2019	127,100	$12,826	$93.45	$81.25 - $104.43
Q1 2019	126,700	$13,870	$88.06	$79.66 - $97.11
Q4 2018	119,000	$10,991	$84.62	$74.48 - $101.12
Q3 2018	119,000	$13,664	$91.02	$81.78 - $102.93
Q2 2018	119,000	$11,373	$78.69	$70.64 - $88.19
Q1 2018	90,000	$7,898	$81.91	$72.53 - $94.39
Q4 2017	90,000	$8,365	$71.24	$65.02 - $80.72
Q3 2017	90,000	$7,195	$65.65	$60.74 - $68.80
Q2 2017	90,000	$6,978	$69.71	$64.70 - $73.63
Q1 2017	90,000	$7,399	$65.00	$59.63 - $71.41
Q4 2016	90,000	$6,401	$59.80	$54.88 - $64.69
Q3 2016	90,000	$6,499	$65.42	$59.27 - $70.11
Q2 2016	90,000	$7,125	$64.80	$62.36 - $67.69
Q1 2016	90,000	$6,818	$58.89	$52.30 - $63.79
Q4 2015	90,000	$6,844	$61.72	$56.48 - $64.99
Q3 2015	90,000	$6,203	$56.94	$53.21 - $61.96
Q2 2015	90,000	$6,027	$58.80	$55.03 - $62.22
Q1 2015	90,000	$6,695	$58.94	$53.58 - $62.72
Q4 2014	90,000	$6,192	$49.04	$40.68 - $57.03
Q3 2014	185,000	$9,790	$41.20	$37.75 - $44.73
Q2 2014	185,000	$8,878	$37.84	$35.84 - $40.43
Q1 2014	185,000	$9,047	$39.01	$35.96 - $41.49
Q4 2013	207,000	$10,257	$39.13	$36.88 - $41.98
Q3 2013	207,000	$9,855	$36.41	$32.75 - $39.48
Q2 2013	207,000	$8,466	$32.16	$29.54 - $35.06