LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,643 Value ($000) $38,258 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 161,795 Value ($000) $40,661 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 162,554 Value ($000) $36,066 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 164,161 Value ($000) $38,287 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 164,541 Value ($000) $40,609 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 164,719 Value ($000) $44,614 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 165,141 Value ($000) $36,407 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 166,043 Value ($000) $42,296 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 169,563 Value ($000) $37,736 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 169,859 Value ($000) $35,303 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 170,158 Value ($000) $38,405 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 173,461 Value ($000) $34,687 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 179,932 Value ($000) $36 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 181,284 Value ($000) $34,047 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 180,229 Value ($000) $31,481 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 186,917 Value ($000) $37,793 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 187,581 Value ($000) $48,486 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 189,027 Value ($000) $38,346 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 189,118 Value ($000) $36,683 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 188,750 Value ($000) $35,896 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 188,236 Value ($000) $30,214 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 189,474 Value ($000) $31,426 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 189,647 Value ($000) $25,625 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 188,393 Value ($000) $16,211 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 190,746 Value ($000) $22,844 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 191,007 Value ($000) $21,003 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 194,199 Value ($000) $19,597 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 195,028 Value ($000) $21,350 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 195,939 Value ($000) $18,097 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 198,649 Value ($000) $22,809 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 202,028 Value ($000) $19,308 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 202,349 Value ($000) $17,756 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 201,802 Value ($000) $18,755 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 198,543 Value ($000) $15,872 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 196,101 Value ($000) $15,204 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 188,797 Value ($000) $15,521 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 181,492 Value ($000) $12,908 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 183,191 Value ($000) $13,228 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 180,146 Value ($000) $14,262 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 175,035 Value ($000) $13,259 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 162,488 Value ($000) $12,356 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 158,446 Value ($000) $10,920 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 156,880 Value ($000) $10,506 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 156,531 Value ($000) $11,644 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 153,667 Value ($000) $10,572 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 153,812 Value ($000) $8,140 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 154,960 Value ($000) $7,437 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 152,350 Value ($000) $7,450 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 152,016 Value ($000) $7,532 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 151,789 Value ($000) $7,227 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 146,586 Value ($000) $5,995 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,643	$38,258	$239.83	$218.80 - $254.04
Q3 2025	161,795	$40,661	$244.20	$210.40 - $273.63
Q2 2025	162,554	$36,066	$220.63	$203.22 - $235.13
Q1 2025	164,161	$38,287	$242.06	$216.79 - $265.06
Q4 2024	164,541	$40,609	$261.54	$239.21 - $280.19
Q3 2024	164,719	$44,614	$236.16	$205.77 - $264.82
Q2 2024	165,141	$36,407	$221.35	$206.72 - $246.87
Q1 2024	166,043	$42,296	$222.03	$202.43 - $253.80
Q4 2023	169,563	$37,736	$194.73	$174.95 - $218.39
Q3 2023	169,859	$35,303	$214.91	$197.28 - $226.88
Q2 2023	170,158	$38,405	$197.77	$184.29 - $215.60
Q1 2023	173,461	$34,687	$192.20	$177.54 - $211.52
Q4 2022	179,932	$36	$188.18	$166.33 - $208.66
Q3 2022	181,284	$34,047	$182.38	$162.61 - $207.31
Q2 2022	180,229	$31,481	$179.56	$158.54 - $196.50
Q1 2022	186,917	$37,793	$213.37	$187.49 - $241.31
Q4 2021	187,581	$48,486	$219.81	$185.82 - $243.60
Q3 2021	189,027	$38,346	$183.57	$167.84 - $195.65
Q2 2021	189,118	$36,683	$179.51	$169.33 - $197.57
Q1 2021	188,750	$35,896	$156.97	$138.06 - $176.57
Q4 2020	188,236	$30,214	$148.05	$133.82 - $164.22
Q3 2020	189,474	$31,426	$139.87	$121.38 - $156.09
Q2 2020	189,647	$25,625	$103.31	$71.19 - $124.31
Q1 2020	188,393	$16,211	$98.27	$54.02 - $114.09
Q4 2019	190,746	$22,844	$102.36	$93.27 - $108.85
Q3 2019	191,007	$21,003	$94.02	$81.89 - $103.41
Q2 2019	194,199	$19,597	$93.45	$81.25 - $104.43
Q1 2019	195,028	$21,350	$88.06	$79.66 - $97.11
Q4 2018	195,939	$18,097	$84.62	$74.48 - $101.12
Q3 2018	198,649	$22,809	$91.02	$81.78 - $102.93
Q2 2018	202,028	$19,308	$78.69	$70.64 - $88.19
Q1 2018	202,349	$17,756	$81.91	$72.53 - $94.39
Q4 2017	201,802	$18,755	$71.24	$65.02 - $80.72
Q3 2017	198,543	$15,872	$65.65	$60.74 - $68.80
Q2 2017	196,101	$15,204	$69.71	$64.70 - $73.63
Q1 2017	188,797	$15,521	$65.00	$59.63 - $71.41
Q4 2016	181,492	$12,908	$59.80	$54.88 - $64.69
Q3 2016	183,191	$13,228	$65.42	$59.27 - $70.11
Q2 2016	180,146	$14,262	$64.80	$62.36 - $67.69
Q1 2016	175,035	$13,259	$58.89	$52.30 - $63.79
Q4 2015	162,488	$12,356	$61.72	$56.48 - $64.99
Q3 2015	158,446	$10,920	$56.94	$53.21 - $61.96
Q2 2015	156,880	$10,506	$58.80	$55.03 - $62.22
Q1 2015	156,531	$11,644	$58.94	$53.58 - $62.72
Q4 2014	153,667	$10,572	$49.04	$40.68 - $57.03
Q3 2014	153,812	$8,140	$41.20	$37.75 - $44.73
Q2 2014	154,960	$7,437	$37.84	$35.84 - $40.43
Q1 2014	152,350	$7,450	$39.01	$35.96 - $41.49
Q4 2013	152,016	$7,532	$39.13	$36.88 - $41.98
Q3 2013	151,789	$7,227	$36.41	$32.75 - $39.48
Q2 2013	146,586	$5,995	$32.16	$29.54 - $35.06