LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,446 Value ($000) $4,207 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 18,074 Value ($000) $4,542 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 17,084 Value ($000) $3,791 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 17,601 Value ($000) $4,105 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 16,989 Value ($000) $4,193 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 16,418 Value ($000) $4,448 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,214 Value ($000) $3,354 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 15,195 Value ($000) $3,871 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 15,144 Value ($000) $3,370 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,935 Value ($000) $2,896 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 14,178 Value ($000) $3,200 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,398 Value ($000) $2,279 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,539 Value ($000) $2,299 Avg Close $188.18 Range $166.33 - $208.66

Q2 2022

Shares 10,925 Value ($000) $1,909 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,548 Value ($000) $1,931 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,103 Value ($000) $2,611 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,704 Value ($000) $780 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,676 Value ($000) $1,295 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,927 Value ($000) $937 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,875 Value ($000) $782 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,621 Value ($000) $435 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,516 Value ($000) $340 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 2,175 Value ($000) $260 Avg Close $102.36 Range $93.27 - $108.85

Q3 2018

Shares 2,112 Value ($000) $242 Avg Close $91.02 Range $81.78 - $102.93

Q4 2017

Shares 2,669 Value ($000) $248 Avg Close $71.24 Range $65.02 - $80.72

Q3 2016

Shares 23,694 Value ($000) $1,711 Avg Close $65.42 Range $59.27 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,446	$4,207	$239.83	$218.80 - $254.04
Q3 2025	18,074	$4,542	$244.20	$210.40 - $273.63
Q2 2025	17,084	$3,791	$220.63	$203.22 - $235.13
Q1 2025	17,601	$4,105	$242.06	$216.79 - $265.06
Q4 2024	16,989	$4,193	$261.54	$239.21 - $280.19
Q3 2024	16,418	$4,448	$236.16	$205.77 - $264.82
Q2 2024	15,214	$3,354	$221.35	$206.72 - $246.87
Q1 2024	15,195	$3,871	$222.03	$202.43 - $253.80
Q4 2023	15,144	$3,370	$194.73	$174.95 - $218.39
Q3 2023	13,935	$2,896	$214.91	$197.28 - $226.88
Q2 2023	14,178	$3,200	$197.77	$184.29 - $215.60
Q1 2023	11,398	$2,279	$192.20	$177.54 - $211.52
Q4 2022	11,539	$2,299	$188.18	$166.33 - $208.66
Q2 2022	10,925	$1,909	$179.56	$158.54 - $196.50
Q1 2022	9,548	$1,931	$213.37	$187.49 - $241.31
Q4 2021	10,103	$2,611	$219.81	$185.82 - $243.60
Q3 2021	4,704	$780	$183.57	$167.84 - $195.65
Q2 2021	6,676	$1,295	$179.51	$169.33 - $197.57
Q1 2021	4,927	$937	$156.97	$138.06 - $176.57
Q4 2020	4,875	$782	$148.05	$133.82 - $164.22
Q3 2020	2,621	$435	$139.87	$121.38 - $156.09
Q2 2020	2,516	$340	$103.31	$71.19 - $124.31
Q4 2019	2,175	$260	$102.36	$93.27 - $108.85
Q3 2018	2,112	$242	$91.02	$81.78 - $102.93
Q4 2017	2,669	$248	$71.24	$65.02 - $80.72
Q3 2016	23,694	$1,711	$65.42	$59.27 - $70.11