LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,477 Value ($000) $4,938 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 20,770 Value ($000) $5,220 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 21,267 Value ($000) $4,719 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 21,301 Value ($000) $4,968 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 25,422 Value ($000) $6,274 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 25,848 Value ($000) $7,001 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 25,776 Value ($000) $5,683 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 26,339 Value ($000) $6,710 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 26,541 Value ($000) $5,907 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 26,523 Value ($000) $5,513 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 25,731 Value ($000) $5,808 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 30,747 Value ($000) $6,149 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 32,321 Value ($000) $6,440 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 32,468 Value ($000) $6,098 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 31,647 Value ($000) $5,528 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 31,283 Value ($000) $6,325 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 31,853 Value ($000) $8,233 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 32,152 Value ($000) $6,522 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 31,984 Value ($000) $6,204 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 32,495 Value ($000) $6,180 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 32,439 Value ($000) $5,207 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 32,565 Value ($000) $5,401 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 34,320 Value ($000) $4,637 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 34,569 Value ($000) $2,975 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 35,137 Value ($000) $4,208 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 35,560 Value ($000) $3,910 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 35,361 Value ($000) $3,568 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 34,714 Value ($000) $3,800 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 34,938 Value ($000) $3,227 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 35,025 Value ($000) $4,022 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 35,314 Value ($000) $3,375 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 34,941 Value ($000) $3,066 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 35,567 Value ($000) $3,306 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 35,146 Value ($000) $2,810 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 33,500 Value ($000) $2,597 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 33,657 Value ($000) $2,767 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 34,302 Value ($000) $2,440 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 34,358 Value ($000) $2,481 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 34,413 Value ($000) $2,724 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 35,712 Value ($000) $2,705 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 36,701 Value ($000) $2,791 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 37,321 Value ($000) $2,572 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 37,169 Value ($000) $2,489 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 38,682 Value ($000) $2,878 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 40,581 Value ($000) $2,792 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 43,137 Value ($000) $2,283 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 43,521 Value ($000) $2,089 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 42,940 Value ($000) $2,100 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 43,166 Value ($000) $2,139 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 45,621 Value ($000) $2,172 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 47,158 Value ($000) $1,929 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,477	$4,938	$239.83	$218.80 - $254.04
Q3 2025	20,770	$5,220	$244.20	$210.40 - $273.63
Q2 2025	21,267	$4,719	$220.63	$203.22 - $235.13
Q1 2025	21,301	$4,968	$242.06	$216.79 - $265.06
Q4 2024	25,422	$6,274	$261.54	$239.21 - $280.19
Q3 2024	25,848	$7,001	$236.16	$205.77 - $264.82
Q2 2024	25,776	$5,683	$221.35	$206.72 - $246.87
Q1 2024	26,339	$6,710	$222.03	$202.43 - $253.80
Q4 2023	26,541	$5,907	$194.73	$174.95 - $218.39
Q3 2023	26,523	$5,513	$214.91	$197.28 - $226.88
Q2 2023	25,731	$5,808	$197.77	$184.29 - $215.60
Q1 2023	30,747	$6,149	$192.20	$177.54 - $211.52
Q4 2022	32,321	$6,440	$188.18	$166.33 - $208.66
Q3 2022	32,468	$6,098	$182.38	$162.61 - $207.31
Q2 2022	31,647	$5,528	$179.56	$158.54 - $196.50
Q1 2022	31,283	$6,325	$213.37	$187.49 - $241.31
Q4 2021	31,853	$8,233	$219.81	$185.82 - $243.60
Q3 2021	32,152	$6,522	$183.57	$167.84 - $195.65
Q2 2021	31,984	$6,204	$179.51	$169.33 - $197.57
Q1 2021	32,495	$6,180	$156.97	$138.06 - $176.57
Q4 2020	32,439	$5,207	$148.05	$133.82 - $164.22
Q3 2020	32,565	$5,401	$139.87	$121.38 - $156.09
Q2 2020	34,320	$4,637	$103.31	$71.19 - $124.31
Q1 2020	34,569	$2,975	$98.27	$54.02 - $114.09
Q4 2019	35,137	$4,208	$102.36	$93.27 - $108.85
Q3 2019	35,560	$3,910	$94.02	$81.89 - $103.41
Q2 2019	35,361	$3,568	$93.45	$81.25 - $104.43
Q1 2019	34,714	$3,800	$88.06	$79.66 - $97.11
Q4 2018	34,938	$3,227	$84.62	$74.48 - $101.12
Q3 2018	35,025	$4,022	$91.02	$81.78 - $102.93
Q2 2018	35,314	$3,375	$78.69	$70.64 - $88.19
Q1 2018	34,941	$3,066	$81.91	$72.53 - $94.39
Q4 2017	35,567	$3,306	$71.24	$65.02 - $80.72
Q3 2017	35,146	$2,810	$65.65	$60.74 - $68.80
Q2 2017	33,500	$2,597	$69.71	$64.70 - $73.63
Q1 2017	33,657	$2,767	$65.00	$59.63 - $71.41
Q4 2016	34,302	$2,440	$59.80	$54.88 - $64.69
Q3 2016	34,358	$2,481	$65.42	$59.27 - $70.11
Q2 2016	34,413	$2,724	$64.80	$62.36 - $67.69
Q1 2016	35,712	$2,705	$58.89	$52.30 - $63.79
Q4 2015	36,701	$2,791	$61.72	$56.48 - $64.99
Q3 2015	37,321	$2,572	$56.94	$53.21 - $61.96
Q2 2015	37,169	$2,489	$58.80	$55.03 - $62.22
Q1 2015	38,682	$2,878	$58.94	$53.58 - $62.72
Q4 2014	40,581	$2,792	$49.04	$40.68 - $57.03
Q3 2014	43,137	$2,283	$41.20	$37.75 - $44.73
Q2 2014	43,521	$2,089	$37.84	$35.84 - $40.43
Q1 2014	42,940	$2,100	$39.01	$35.96 - $41.49
Q4 2013	43,166	$2,139	$39.13	$36.88 - $41.98
Q3 2013	45,621	$2,172	$36.41	$32.75 - $39.48
Q2 2013	47,158	$1,929	$32.16	$29.54 - $35.06